| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.1E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744934523 | LEXE/ETH | https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833 | ETH | 1 | https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833 | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Lendexe is a DeFi ecosystem that created $XSD, a secure stablecoin backed by USDT, USDC, and BUSD, and protected by Lendexes Stabilizer mechanism.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1744933800 | 0.00174075 | 4.0E-6 | 0.23 | 0.00173901 | 0.00177641 | 0.00172087 | 0 |
| 1744847400 | 0.00173687 | -1.0E-5 | -0.57 | 0.00174188 | 0.00177141 | 0.00169587 | 0 |
| 1744761000 | 0.00174658 | -3.4E-5 | -1.91 | 0.0017856 | 0.00182538 | 0.00174571 | 0 |
| 1744674600 | 0.00178051 | 2.9E-5 | 1.66 | 0.00175611 | 0.00185674 | 0.00175611 | 0 |
| 1744588200 | 0.00175137 | -6.0E-5 | -3.31 | 0.00180904 | 0.00181186 | 0.00172481 | 0 |
| 1744501800 | 0.00181117 | 8.6E-5 | 4.99 | 0.001724 | 0.00183282 | 0.00170131 | 0 |
| 1744415400 | 0.00172469 | 4.5E-5 | 2.68 | 0.00167497 | 0.0017467 | 0.0016566 | 0 |
| 1744329000 | 0.00167992 | -0.000149 | -8.15 | 0.00183656 | 0.00183656 | 0.00162669 | 0 |
| 1744242600 | 0.00182933 | -0.000241 | -11.64 | 0.0022015 | 0.00221625 | 0.0015389 | 0 |
| 1744156200 | 0.00207048 | 0 | 0.00 | 0.0022015 | 0.00221625 | 0.0020672 | 0 |
| 1744069800 | 0.00207048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00207048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00207048 | 7.8E-5 | 3.91 | 0.0022015 | 0.00221625 | 0.0020672 | 0 |
| 1743810600 | 0.00199235 | -9.0E-6 | -0.45 | 0.00200058 | 0.00201742 | 0.00194178 | 0 |
| 1743724200 | 0.00200096 | 2.2E-5 | 1.11 | 0.00197127 | 0.00202644 | 0.00193069 | 0 |
| 1743637800 | 0.0019787 | -0.000121 | -5.76 | 0.00209794 | 0.00213571 | 0.00196093 | 0 |
| 1743551400 | 0.00209925 | 9.4E-5 | 4.69 | 0.00200585 | 0.00211704 | 0.00200305 | 0 |
| 1743465000 | 0.00200557 | 2.2E-5 | 1.11 | 0.0022015 | 0.00221625 | 0.0019564 | 0 |
| 1743378600 | 0.00198341 | -2.3E-5 | -1.15 | 0.00200902 | 0.00203067 | 0.00195419 | 0 |
| 1743292200 | 0.00200636 | -8.0E-5 | -3.83 | 0.00208513 | 0.00210284 | 0.00198482 | 0 |
| 1743205800 | 0.00208626 | -0.000115 | -5.22 | 0.0022015 | 0.00221625 | 0.00205139 | 0 |
| 1743119400 | 0.00220125 | -5.0E-6 | -0.23 | 0.00220999 | 0.0022407 | 0.00218804 | 0 |
| 1743033000 | 0.00220612 | -6.8E-5 | -2.99 | 0.00227118 | 0.00228542 | 0.00218079 | 0 |
| 1742946600 | 0.0022739 | -4.0E-6 | -0.18 | 0.00228878 | 0.00230426 | 0.00224533 | 0 |
| 1742860200 | 0.00227806 | 8.5E-5 | 3.88 | 0.00220014 | 0.002312 | 0.00217773 | 0 |
| 1742773800 | 0.00219353 | 1.8E-5 | 0.83 | 0.00217837 | 0.00222169 | 0.00217792 | 0 |
| 1742687400 | 0.0021758 | 1.4E-5 | 0.65 | 0.00216227 | 0.00220466 | 0.00216227 | 0 |
| 1742601000 | 0.00216225 | -1.4E-5 | -0.64 | 0.00218368 | 0.00219426 | 0.00213244 | 0 |
| 1742514600 | 0.00217586 | -9.3E-5 | -4.10 | 0.0022638 | 0.00227253 | 0.00214889 | 0 |
| 1742428200 | 0.00226883 | 0.00014827 | 6.99 | 0.00212784 | 0.00227502 | 0.0021208 | 0 |
| 1742341800 | 0.00212056 | -4.0E-6 | -0.19 | 0.00212006 | 0.00212762 | 0.00206107 | 0 |
| 1742255400 | 0.00212411 | 4.9E-5 | 2.36 | 0.00211168 | 0.00214853 | 0.00203847 | 0 |
| 1742169000 | 0.00207472 | -5.8E-5 | -2.72 | 0.00213038 | 0.0021348 | 0.00204802 | 0 |
| 1742082600 | 0.00213304 | 2.8E-5 | 1.33 | 0.00210413 | 0.00214879 | 0.00209499 | 0 |
| 1741996200 | 0.0021047 | 5.5E-5 | 2.68 | 0.00204976 | 0.00213907 | 0.00204848 | 0 |
| 1741909800 | 0.00205014 | -4.6E-5 | -2.19 | 0.00210026 | 0.00210599 | 0.00200619 | 0 |
| 1741823400 | 0.00209646 | -1.7E-5 | -0.80 | 0.00211168 | 0.00214853 | 0.00201738 | 0 |
| 1741737000 | 0.0021135 | 4.4E-5 | 2.13 | 0.0020457 | 0.00215715 | 0.00195044 | 0 |
| 1741650600 | 0.00206994 | -0.00014 | -6.33 | 0.00366935 | 0.00369541 | 0.00199254 | 0 |
| 1741564200 | 0.00221009 | -0.000203 | -8.41 | 0.00242022 | 0.00243006 | 0.00219512 | 0 |
| 1741477800 | 0.00241333 | 6.3E-5 | 2.68 | 0.00235062 | 0.00245394 | 0.00231675 | 0 |
| 1741391400 | 0.00235077 | -7.3E-5 | -3.01 | 0.00366935 | 0.00369541 | 0.00232589 | 0 |
| 1741305000 | 0.00242377 | -5.0E-5 | -2.02 | 0.00246546 | 0.00255173 | 0.00239795 | 0 |
| 1741218600 | 0.00247363 | 8.6E-5 | 3.60 | 0.00238227 | 0.00249582 | 0.00237068 | 0 |
| 1741132200 | 0.00238766 | 1.8E-5 | 0.76 | 0.00235787 | 0.0024417 | 0.00221335 | 0 |
| 1741045800 | 0.00237013 | -0.000397 | -14.34 | 0.00366935 | 0.00369541 | 0.00230814 | 0 |
| 1740959400 | 0.00276756 | 0.00033826 | 13.92 | 0.00243604 | 0.00280447 | 0.00239545 | 0 |
| 1740873000 | 0.0024293 | -2.8E-5 | -1.14 | 0.0024546 | 0.00250604 | 0.00235996 | 0 |
| 1740786600 | 0.00245755 | -7.5E-5 | -2.96 | 0.00253709 | 0.00254013 | 0.00228729 | 0 |
| 1740700200 | 0.00253272 | -3.0E-5 | -1.17 | 0.00257568 | 0.00261536 | 0.00246086 | 0 |
| 1740613800 | 0.00256228 | -0.000185 | -6.73 | 0.00274319 | 0.00275182 | 0.00248956 | 0 |
| 1740527400 | 0.00274756 | -2.0E-5 | -0.72 | 0.00276761 | 0.00278117 | 0.00258093 | 0 |
| 1740441000 | 0.00276764 | -0.000333 | -10.74 | 0.00366935 | 0.00369541 | 0.00274664 | 0 |
| 1740354600 | 0.00310094 | 5.8E-5 | 1.91 | 0.00304111 | 0.00312371 | 0.00302122 | 0 |
| 1740268200 | 0.00304282 | 0.00011605 | 3.97 | 0.00292738 | 0.0030745 | 0.00292107 | 0 |
| 1740181800 | 0.00292677 | -9.0E-5 | -2.98 | 0.00301236 | 0.00312607 | 0.00287997 | 0 |
| 1740095400 | 0.00301634 | 3.0E-5 | 1.00 | 0.00298782 | 0.0030445 | 0.00298008 | 0 |
| 1740009000 | 0.00298633 | 5.5E-5 | 1.88 | 0.00293695 | 0.00300919 | 0.00292188 | 0 |
| 1739922600 | 0.00293176 | -8.3E-5 | -2.75 | 0.0030175 | 0.00302517 | 0.00286762 | 0 |
| 1739836200 | 0.00301461 | 8.8E-5 | 3.01 | 0.00366935 | 0.00369541 | 0.00294482 | 0 |
| 1739749800 | 0.00292652 | -3.3E-5 | -1.12 | 0.00296325 | 0.00299805 | 0.00292217 | 0 |
| 1739663400 | 0.00295957 | -3.9E-5 | -1.30 | 0.00299869 | 0.00301305 | 0.00294503 | 0 |
| 1739577000 | 0.00299861 | 5.5E-5 | 1.87 | 0.00294031 | 0.003067 | 0.00293165 | 0 |
| 1739490600 | 0.0029441 | -6.5E-5 | -2.16 | 0.00300864 | 0.00303158 | 0.00287481 | 0 |
| 1739404200 | 0.00300863 | 0.00014356 | 5.01 | 0.00286925 | 0.0030704 | 0.00281527 | 0 |
| 1739317800 | 0.00286507 | -6.0E-5 | -2.05 | 0.002931 | 0.00299652 | 0.00284254 | 0 |
| 1739231400 | 0.00292476 | 3.1E-5 | 1.07 | 0.00366935 | 0.00369541 | 0.00289326 | 0 |
| 1739145000 | 0.00289375 | -7.0E-6 | -0.24 | 0.00289465 | 0.00294989 | 0.00279262 | 0 |
| 1739058600 | 0.0029011 | 1.4E-5 | 0.48 | 0.00288539 | 0.0029288 | 0.00284892 | 0 |
| 1738972200 | 0.00288737 | -5.9E-5 | -2.00 | 0.00296533 | 0.00307807 | 0.00282486 | 0 |
| 1738885800 | 0.00294666 | -0.000119 | -3.88 | 0.00306879 | 0.00314123 | 0.0029336 | 0 |
| 1738799400 | 0.00306567 | 7.3E-5 | 2.44 | 0.0030011 | 0.00310509 | 0.00298538 | 0 |
| 1738713000 | 0.00299313 | -0.000177 | -5.58 | 0.0031718 | 0.00317938 | 0.00290048 | 0 |
| 1738626600 | 0.00317007 | 4.0E-5 | 1.28 | 0.00366935 | 0.00369541 | 0.00274088 | 0 |
| 1738540200 | 0.00312959 | -0.00031 | -9.01 | 0.00343417 | 0.00347651 | 0.00303414 | 0 |
| 1738453800 | 0.00343961 | -0.000177 | -4.89 | 0.00363085 | 0.00366059 | 0.00341401 | 0 |
| 1738367400 | 0.00361692 | 3.9E-5 | 1.09 | 0.00357784 | 0.00378032 | 0.00353595 | 0 |
| 1738281000 | 0.00357792 | 0.00014775 | 4.31 | 0.00342117 | 0.00361117 | 0.00340219 | 0 |
| 1738194600 | 0.00343017 | 5.2E-5 | 1.54 | 0.0033995 | 0.00348368 | 0.00336751 | 0 |
| 1738108200 | 0.00337816 | -0.000106 | -3.04 | 0.00352008 | 0.00354304 | 0.0033459 | 0 |
| 1738021800 | 0.00348385 | -7.7E-5 | -2.16 | 0.00366935 | 0.00369541 | 0.00333956 | 0 |
| 1737935400 | 0.00356068 | -9.5E-5 | -2.60 | 0.00364498 | 0.00369554 | 0.00356068 | 0 |
| 1737849000 | 0.00365532 | 1.2E-5 | 0.33 | 0.0036414 | 0.0036842 | 0.00360096 | 0 |
| 1737762600 | 0.00364318 | -2.0E-5 | -0.55 | 0.00367189 | 0.00375787 | 0.00360463 | 0 |
| 1737676200 | 0.0036636 | 9.4E-5 | 2.63 | 0.00356804 | 0.00367944 | 0.00351082 | 0 |
| 1737589800 | 0.00356915 | -8.5E-5 | -2.33 | 0.00366589 | 0.00370165 | 0.00355391 | 0 |
| 1737503400 | 0.00365391 | 6.8E-5 | 1.90 | 0.00359474 | 0.0037002 | 0.00352602 | 0 |
| 1737417000 | 0.00358631 | 4.0E-5 | 1.13 | 0.00366935 | 0.00376924 | 0.00355395 | 0 |
| 1737330600 | 0.00354634 | -9.6E-5 | -2.64 | 0.00362683 | 0.00378749 | 0.00344229 | 0 |
| 1737244200 | 0.00364192 | -0.000186 | -4.86 | 0.0038241 | 0.00384455 | 0.00355579 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
