Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08209148 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745452921 | LFETH/ETH | https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90 | ETH | 1 | https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90 | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 129.78006256 | 15.26080613 | 11.7589757849 | 128.42637405 | 135.92296801 | 0 | CX |
| 4 | 164.92917155 | -19.88830286 | -12.0586932397 | 115.67756721 | 167.22034476 | 0 | CX |
| 12 | 255.31763743 | -110.27676874 | -43.1919901226 | 115.67756721 | 282.12050565 | 0 | CX |
| 26 | 206.81963288 | -61.77876419 | -29.8708412396 | 115.67756721 | 336.9855254 | 0 | CX |
| 52 | 653.52711559 | -508.4862469 | -77.8064497662 | 115.67756721 | 678.80918581 | 0.00024225 | CX |
| 156 | 595.87888474 | -450.83801605 | -75.659337425 | 115.67756721 | 829.97024959 | 8.067E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 1993.22792433 | 0.03190197 | CX |
À propos de LFETH
Lift.Kitchen is a Decentralized Autonomous Organization formed on the ERC20 Blockchain technology to bring investors to blockchain products.
LFETH Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 130.86531192 | 0 | 0.00 | 135.00682709 | 135.21698128 | 128.72026155 | 0 |
| 1745365800 | 130.86531192 | 1.62 | 1.25 | 135.00682709 | 135.21698128 | 128.72026155 | 0 |
| 1745279400 | 129.24564702 | -0.89 | -0.69 | 130.73396555 | 135.92296801 | 128.72108246 | 0 |
| 1745193000 | 130.13716049 | -2.5 | -1.89 | 132.38236247 | 132.87655318 | 128.62503543 | 0 |
| 1745106600 | 132.63766698 | 2.09 | 1.60 | 130.43761531 | 133.11790213 | 130.17820623 | 0 |
| 1745020200 | 130.54679698 | 0.64 | 0.49 | 130.02223242 | 131.346368 | 129.23087056 | 0 |
| 1744933800 | 129.9097671 | 0.29 | 0.22 | 129.78006256 | 132.57117288 | 128.42637405 | 0 |
| 1744847400 | 129.62080509 | -0.72 | -0.56 | 129.99432132 | 132.19847756 | 126.56043471 | 0 |
| 1744761000 | 130.34485194 | -2.53 | -1.91 | 133.25745765 | 136.22588557 | 130.27999967 | 0 |
| 1744674600 | 132.8773741 | 2.17 | 1.66 | 131.05658507 | 138.56631366 | 131.05658507 | 0 |
| 1744588200 | 130.70277079 | -4.46 | -3.30 | 135.00682709 | 135.21698128 | 128.72026155 | 0 |
| 1744501800 | 135.16526364 | 6.45 | 5.01 | 128.66033477 | 136.78082397 | 126.96678754 | 0 |
| 1744415400 | 128.71123149 | 3.34 | 2.67 | 125.00069659 | 130.353882 | 123.62976888 | 0 |
| 1744329000 | 125.37010825 | -11.15 | -8.17 | 137.059935 | 137.059935 | 121.39770153 | 0 |
| 1744242600 | 136.52059398 | -10.5 | -7.14 | 147.11367856 | 151.23056628 | 115.67756721 | 0 |
| 1744156200 | 147.01927336 | 0 | 0.00 | 147.11367856 | 151.23056628 | 146.90024071 | 0 |
| 1744069800 | 147.01927336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 147.01927336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 147.01927336 | -1.67 | -1.12 | 147.11367856 | 151.23056628 | 146.90024071 | 0 |
| 1743810600 | 148.68655132 | -0.64 | -0.43 | 149.30059559 | 150.55741614 | 144.91280598 | 0 |
| 1743724200 | 149.3293276 | 1.66 | 1.13 | 147.11367856 | 151.23056628 | 144.08532386 | 0 |
| 1743637800 | 147.66779605 | -9 | -5.74 | 156.56651248 | 159.3855339 | 146.34201865 | 0 |
| 1743551400 | 156.66420134 | 6.99 | 4.67 | 149.69381378 | 157.99244149 | 149.48530142 | 0 |
| 1743465000 | 149.67329091 | 1.65 | 1.12 | 164.29542532 | 165.39627207 | 146.00380175 | 0 |
| 1743378600 | 148.01914758 | -1.71 | -1.14 | 149.93105815 | 151.54661848 | 145.83879787 | 0 |
| 1743292200 | 149.73239677 | -5.96 | -3.83 | 155.61096765 | 156.93264048 | 148.12504559 | 0 |
| 1743205800 | 155.69470096 | -8.58 | -5.22 | 164.29542532 | 165.39627207 | 153.09240105 | 0 |
| 1743119400 | 164.27654428 | -0.36 | -0.22 | 164.92917155 | 167.22034476 | 163.29062561 | 0 |
| 1743033000 | 164.64020954 | -5.06 | -2.98 | 169.49509967 | 170.55818433 | 162.74964275 | 0 |
| 1742946600 | 169.69868654 | -0.31 | -0.18 | 170.80856335 | 171.96441138 | 167.56594989 | 0 |
| 1742860200 | 170.00899233 | 6.31 | 3.85 | 164.19363189 | 172.54151449 | 162.52142844 | 0 |
| 1742773800 | 163.70026209 | 1.32 | 0.81 | 162.5690415 | 165.80180398 | 162.53538399 | 0 |
| 1742687400 | 162.37694744 | 1.01 | 0.63 | 161.36722223 | 164.53102787 | 161.36722223 | 0 |
| 1742601000 | 161.36640132 | -1.02 | -0.63 | 162.96554335 | 163.75526338 | 159.14172221 | 0 |
| 1742514600 | 162.38187292 | -6.94 | -4.10 | 168.94426584 | 169.59607219 | 160.36898983 | 0 |
| 1742428200 | 169.32024481 | 11.07 | 6.99 | 158.79775891 | 169.78159893 | 158.27237344 | 0 |
| 1742341800 | 158.25513422 | -0.26 | -0.17 | 158.21737214 | 158.78134061 | 153.81480607 | 0 |
| 1742255400 | 158.51946879 | 3.69 | 2.38 | 156.7397255 | 160.07510234 | 152.36999602 | 0 |
| 1742169000 | 154.83356134 | -4.35 | -2.73 | 158.98739023 | 159.31739798 | 152.84120112 | 0 |
| 1742082600 | 159.18605161 | 2.11 | 1.35 | 157.02868751 | 160.3616016 | 156.34650731 | 0 |
| 1741996200 | 157.07137508 | 4.07 | 2.66 | 152.97090566 | 159.63591292 | 152.87567954 | 0 |
| 1741909800 | 152.99963767 | -3.46 | -2.21 | 156.7397255 | 157.16742211 | 149.71926213 | 0 |
| 1741823400 | 156.4565099 | -1.27 | -0.81 | 157.59183507 | 160.34189965 | 150.5549534 | 0 |
| 1741737000 | 157.72810692 | 3.25 | 2.10 | 152.6679881 | 160.98549685 | 145.55886593 | 0 |
| 1741650600 | 154.47728431 | -10.46 | -6.34 | 177.78551823 | 185.31823244 | 148.70050687 | 0 |
| 1741564200 | 164.93655978 | -15.17 | -8.42 | 180.61767429 | 181.35239304 | 163.81929474 | 0 |
| 1741477800 | 180.10378163 | 4.67 | 2.66 | 175.42374635 | 183.13459907 | 172.89614968 | 0 |
| 1741391400 | 175.43523916 | -5.45 | -3.01 | 177.78551823 | 185.31823244 | 173.57832988 | 0 |
| 1741305000 | 180.88282977 | -3.72 | -2.02 | 183.99409686 | 190.43253164 | 178.95614274 | 0 |
| 1741218600 | 184.60403656 | 6.42 | 3.60 | 177.78551823 | 186.25982171 | 176.92109495 | 0 |
| 1741132200 | 178.18776648 | 1.31 | 0.74 | 175.9647292 | 182.2209209 | 165.17955056 | 0 |
| 1741045800 | 176.88004921 | -29.66 | -14.36 | 206.54298459 | 207.1759099 | 172.25337339 | 0 |
| 1740959400 | 206.53970093 | 25.24 | 13.92 | 181.79897069 | 209.29387008 | 178.76979508 | 0 |
| 1740873000 | 181.29574992 | -2.11 | -1.15 | 183.18385396 | 187.02245156 | 176.12070302 | 0 |
| 1740786600 | 183.40385912 | -5.61 | -2.97 | 189.33989404 | 189.56646653 | 170.69773985 | 0 |
| 1740700200 | 189.01399087 | -2.21 | -1.15 | 192.21966316 | 195.18070284 | 183.65095448 | 0 |
| 1740613800 | 191.21978893 | -13.83 | -6.74 | 204.72055373 | 205.36497185 | 185.79272119 | 0 |
| 1740527400 | 205.04727782 | -1.5 | -0.73 | 206.54298459 | 207.55517254 | 192.61123952 | 0 |
| 1740441000 | 206.54544733 | -24.87 | -10.75 | 214.12823734 | 224.60064745 | 204.97832098 | 0 |
| 1740354600 | 231.41916577 | 4.34 | 1.91 | 226.95421018 | 233.11845941 | 225.46999622 | 0 |
| 1740268200 | 227.08145197 | 8.66 | 3.97 | 218.46677206 | 229.4456866 | 217.99556696 | 0 |
| 1740181800 | 218.42080083 | -6.68 | -2.97 | 224.80833889 | 233.29495609 | 214.92862927 | 0 |
| 1740095400 | 225.10551005 | 2.24 | 1.00 | 222.97687797 | 227.20705194 | 222.39977487 | 0 |
| 1740009000 | 222.86605447 | 4.07 | 1.86 | 219.18096794 | 224.57191543 | 218.05631466 | 0 |
| 1739922600 | 218.79349615 | -6.18 | -2.75 | 225.19252702 | 225.76470463 | 214.00674195 | 0 |
| 1739836200 | 224.97662642 | 6.57 | 3.01 | 214.12823734 | 233.74399649 | 211.42250216 | 0 |
| 1739749800 | 218.40274071 | -2.47 | -1.12 | 221.14377522 | 223.74032874 | 218.07765844 | 0 |
| 1739663400 | 220.86876876 | -2.91 | -1.30 | 223.78876271 | 224.86005652 | 219.7835194 | 0 |
| 1739577000 | 223.78219539 | 4.07 | 1.85 | 219.43134695 | 228.88664362 | 218.785287 | 0 |
| 1739490600 | 219.71456256 | -4.82 | -2.14 | 224.53086969 | 226.24329796 | 214.54362023 | 0 |
| 1739404200 | 224.53004877 | 10.71 | 5.01 | 214.12823734 | 229.14030629 | 210.10000842 | 0 |
| 1739317800 | 213.81628972 | -4.46 | -2.04 | 218.73685303 | 223.62622158 | 212.13505621 | 0 |
| 1739231400 | 218.27139434 | 2.31 | 1.07 | 229.01963181 | 234.42617669 | 215.92029435 | 0 |
| 1739145000 | 215.95723552 | -0.55 | -0.25 | 216.02372962 | 220.14636374 | 208.40974485 | 0 |
| 1739058600 | 216.5056066 | 1.02 | 0.48 | 215.33334027 | 218.57267007 | 212.61118679 | 0 |
| 1738972200 | 215.48110493 | -4.42 | -2.01 | 221.29892812 | 229.71248391 | 210.81584612 | 0 |
| 1738885800 | 219.9058357 | -8.88 | -3.88 | 229.01963181 | 234.42617669 | 218.93058892 | 0 |
| 1738799400 | 228.78731293 | 5.41 | 2.42 | 223.96854305 | 231.72865065 | 222.7954558 | 0 |
| 1738713000 | 223.37337982 | -13.21 | -5.58 | 236.70749892 | 237.27310921 | 216.45881446 | 0 |
| 1738626600 | 236.57861529 | 3.02 | 1.29 | 234.33669697 | 239.40338312 | 208.17742596 | 0 |
| 1738540200 | 233.55764883 | -23.14 | -9.01 | 256.28795873 | 259.44765979 | 226.43375019 | 0 |
| 1738453800 | 256.69349064 | -13.23 | -4.90 | 270.96591535 | 273.18484805 | 254.7832219 | 0 |
| 1738367400 | 269.9258163 | 2.91 | 1.09 | 267.00992693 | 282.12050565 | 263.88306246 | 0 |
| 1738281000 | 267.01567333 | 11.03 | 4.31 | 255.31763743 | 269.49729877 | 253.90073849 | 0 |
| 1738194600 | 255.98914574 | 3.88 | 1.54 | 253.70043528 | 259.98289624 | 251.31321504 | 0 |
| 1738108200 | 252.10786056 | -7.89 | -3.03 | 262.69930331 | 264.4125525 | 249.70011746 | 0 |
| 1738021800 | 259.99520996 | -5.73 | -2.16 | 270.66546053 | 280.14948922 | 249.22727053 | 0 |
| 1737935400 | 265.72929984 | -7.06 | -2.59 | 272.01996995 | 275.79371529 | 265.72929984 | 0 |
| 1737849000 | 272.79162986 | 0.91 | 0.33 | 271.75317264 | 274.94735213 | 268.73466892 | 0 |
| 1737762600 | 271.88616084 | -1.52 | -0.56 | 274.02874847 | 280.44501855 | 269.00885447 | 0 |
