Lift.Kitchen ETHLFETH

US$ 263,61

6,21

(

2,41%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 3173

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

17:17:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 242,04

Capitalisation boursière diluée

US$ 0

Date de Genèse

12/4/2021

Plage de jours 256,75-266,96

Plage de 52 semaines 177,04-829,97

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.08209148	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	LFETH/ETH	https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90	ETH	1	https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	302.85927624	-39.24711566	-12.9588619993	241.89650137	303.7942982	0	CX
4	326.39326173	-62.78110115	-19.2348030769	241.89650137	331.73495433	0	CX
12	219.18096794	44.43119264	20.2714647433	193.99858553	336.9855254	0	CX
26	260.94829205	2.66386853	1.02084152729	177.04423217	336.9855254	0	CX
52	522.05669994	-258.44453936	-49.505070884	177.04423217	829.97024959	0.00024093	CX
156	655.10090723	-391.48874665	-59.7600678505	177.04423217	829.97024959	8.06E-5	CX
260	0	0	0	0	1993.22792433	0.03438268	CX

Lift.Kitchen is a Decentralized Autonomous Organization formed on the ERC20 Blockchain technology to bring investors to blockchain products.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	256.89954025	-10.92	-4.08	268.1230874	271.67682757	241.89650137
1736725800	267.8234535	-2.09	-0.77	269.43819291	270.61292199	264.89607132
1736639400	269.91186075	1.25	0.46	268.1230874	272.29087184	264.55785442
1736553000	268.66571208	4.93	1.87	272.77849523	275.39557161	260.0584204
1736466600	263.74022328	-9.62	-3.52	272.77849523	275.39557161	260.0584204
1736380200	273.35806108	-3.88	-1.40	277.5529357	280.13142909	263.75582066
1736293800	277.23359985	-25.38	-8.39	302.85927624	303.7942982	275.69110094
1736207400	302.61135997	3.83	1.28	273.83911715	306.50824253	271.87548895
1736121000	298.78097152	-1.45	-0.48	300.08786788	301.20431201	295.635226
1736034600	300.23152797	4.29	1.45	296.08180366	301.24453683	293.4663691
1735948200	295.94060631	13.01	4.60	283.35844517	297.78109729	281.23884316
1735861800	282.93485313	7.86	2.86	273.83911715	286.56001289	271.87548895
1735775400	275.07623575	1.47	0.54	273.83911715	276.37328114	271.87548895
1735689000	273.60187277	-1.67	-0.61	275.50885785	282.58185977	271.99205885
1735602600	275.27161348	-0.14	-0.05	273.45739177	281.61810579	270.91912321
1735516200	275.41281082	-3.3	-1.18	278.68579813	279.58798349	272.80804816
1735429800	278.71288832	5.73	2.10	273.320299	279.5272358	272.85730305
1735343400	272.98044027	-0.38	-0.14	273.45739177	281.61810579	271.32301329
1735257000	273.35641925	-13.31	-4.64	287.82996809	288.20184249	271.12024733
1735170600	286.66919456	-0.12	-0.04	286.23410971	290.66048232	282.57200879
1735084200	286.79151086	6.38	2.27	280.35964341	290.01852694	275.70341466
1734997800	280.4146447	11.72	4.36	274.93175475	283.45531312	268.3726455
1734911400	268.69198135	-5.03	-1.84	274.93175475	278.48877858	266.60603685
1734825000	273.71844267	-10.81	-3.80	285.16117407	291.6858049	270.31903449
1734738600	284.5307115	2.11	0.75	280.5591257	286.43769659	255.75764776
1734652200	282.42178138	-15.23	-5.12	297.07593148	305.05768608	273.81941519
1734565800	297.64810909	-20.85	-6.55	319.1421213	320.38909088	297.39773008
1734479400	318.50180776	-9.59	-2.92	326.39326173	331.73495433	316.04316793
1734393000	328.08845079	3.59	1.11	314.72313693	336.9855254	312.09374683
1734306600	324.49941129	7.17	2.26	317.85903147	324.49941129	314.84955781
1734220200	317.32707868	-3.04	-0.95	321.00231424	323.68670564	314.04013582
1734133800	320.36528435	2.02	0.64	319.08383635	325.38107378	316.53735864
1734047400	318.34090846	3.57	1.13	314.72313693	327.12880139	312.09374683
1733961000	314.77157091	17.64	5.94	298.49857683	316.11458752	292.63888698
1733874600	297.12929094	-7.46	-2.45	303.60712963	309.95526378	288.86021616
1733788200	304.5873019	-23.22	-7.08	314.66977747	324.48299299	292.05029107
1733701800	327.80851885	-1.18	-0.36	328.65734475	329.43721381	323.03079471
1733615400	328.98981524	-0.75	-0.23	328.69839049	330.30902533	326.68468648
1733529000	329.73766863	18.54	5.96	311.08566346	335.91833616	310.955138
1733442600	311.19320329	-3.56	-1.13	314.66977747	324.48299299	307.07303191
1733356200	314.75268987	17.42	5.86	297.22615889	319.85877992	297.22615889
1733269800	297.3320569	-1.45	-0.48	298.5749219	301.30610544	288.98827887
1733183400	298.7801506	-6	-1.97	304.53394244	308.59090338	293.38674037
1733097000	304.7761123	0.66	0.22	304.99119198	307.38580045	300.70191215
1733010600	304.11281314	8.99	3.05	294.43258582	306.51152619	293.57390894
1732924200	295.12051242	1.15	0.39	294.00160555	299.5009138	290.61697383
1732837800	293.96712713	-6.95	-2.31	299.71927713	300.34809787	290.26890596
1732751400	300.92191732	27.87	10.21	273.686427	302.38807115	271.02748396
1732665000	273.05185986	-7.25	-2.59	280.17904215	284.17607631	267.15112427
1732578600	280.30217937	4.26	1.54	255.60167395	290.49137387	249.19853851
1732492200	276.0383479	-3.13	-1.12	280.40233098	283.45038763	270.23365935
1732405800	279.17260061	6.28	2.30	273.42619701	287.27749243	272.78424163
1732319400	272.89506513	-4.04	-1.46	276.0605126	281.52287968	268.43339319
1732233000	276.93314503	24.36	9.64	252.46249576	277.8632415	249.3307058
1732146600	252.57660291	-3	-1.18	255.60167395	259.48295913	249.19853851
1732060200	255.58033017	-8.59	-3.25	264.00619968	264.00619968	252.4649585
1731973800	264.16956172	12	4.76	252.25152065	264.16956172	247.62402393
1731887400	252.16778734	-4.59	-1.79	257.49059891	259.34586636	250.34781923
1731801000	256.75916382	2.65	1.04	253.32527721	264.17859178	252.3762997
1731714600	254.10760902	3.07	1.22	252.25152065	257.0243193	247.57230629
1731628200	251.04149224	-11.23	-4.28	262.00891397	266.17423566	249.3643633
1731541800	262.27406945	-4.58	-1.72	266.40162906	273.94337333	256.22392737
1731455400	266.8531322	-9.34	-3.38	275.47848401	282.38566113	264.08664933
1731369000	276.18857531	14.58	5.57	261.3119573	277.78197093	256.10079015
1731282600	261.61323303	4.03	1.56	255.8816059	266.48864603	254.01156199
1731196200	257.58500411	14.65	6.03	243.10570887	259.17511608	243.06384221
1731109800	242.93085401	4.79	2.01	240.64706904	245.04142597	237.31169221
1731023400	238.13671158	14.59	6.53	222.66575126	239.65540396	222.03036321
1730937000	223.54659284	24.29	12.19	199.19579713	225.25327471	199.11781022
1730850600	199.2606494	2.87	1.46	197.66643286	203.42843384	195.52302431
1730764200	196.39073126	-5.33	-2.64	216.2724668	223.09919428	193.99858553
1730677800	201.71928923	-2.45	-1.20	204.7410766	204.76406222	197.91763279
1730591400	204.17218265	-1.97	-0.95	206.44283298	207.02321975	203.27984826
1730505000	206.14073634	-0.54	-0.26	206.99202499	212.22781958	203.0212601
1730418600	206.6767937	-11.69	-5.35	218.3305002	218.95275362	205.71960705
1730332200	218.36990411	2.07	0.95	216.2724668	223.09919428	213.90987401
1730245800	216.30448248	5.72	2.72	210.52524228	220.05113762	210.23463845
1730159400	210.58681089	4.86	2.36	208.16511223	212.26065617	202.02549045
1730073000	205.72617436	2.18	1.07	203.3044757	207.09710208	202.18146426
1729986600	203.54910831	5.41	2.73	200.05036944	205.30340324	199.37639839
1729900200	198.13845887	-9.68	-4.66	208.16511223	209.98754309	196.22326464
1729813800	207.81622344	0.79	0.38	206.81963288	209.92843723	205.96588149
1729727400	207.02814524	-8.31	-3.86	215.08296125	215.28572721	201.8678748
1729641000	215.33662393	-3.55	-1.62	219.18096794	219.18096794	213.99771189
1729554600	218.88708044	-6.11	-2.71	225.59231252	226.97309122	218.1474362
1729468200	224.99550746	7.57	3.48	217.59660237	226.0290392	216.4333661
1729381800	217.42585209	0.5	0.23	216.82904703	218.54065439	216.13209037
1729295400	216.92509407	3.26	1.53	201.14793252	219.62426193	198.78123516
1729209000	213.66524139	-0.61	-0.29	201.14793252	214.56496402	198.78123516
1729122600	214.27764384	1.02	0.48	213.94763609	217.04658946	212.82872921
1729036200	213.25560491	-2.51	-1.16	215.82917281	220.20136503	209.08617864
1728949800	215.76267871	13.17	6.50	201.14793252	217.74026246	198.78123516
1728863400	202.59356349	-0.71	-0.35	203.50559983	203.77650171	200.05283218
1728777000	203.30693845	3.5	1.75	200.21701514	204.23457217	199.94529234