ChainLink TokenLINK

US$ 24,16

-0,730

(

-2,93%

)

Liens officiels

Site Web

Code source

Info

Rang 12

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 24,15

Échange

GDAX

Demande

US$ 24,16

Heure dernière transaction

01:59:31

Volume (24h)

$ 201 401 392

Dernière taille de transaction

3,28

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 24,16

Capitalisation boursière diluée

US$ 24 160 000 000

Date de Genèse

29/9/2017

Plage de jours 24,03-25,12

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 626 849 971 / 1 000 000 000

62.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
24.18	Binance	1008024.86	/cdn/crypto/logos/exchanges/BINA.png	$ 24 704 985,72	1737943173	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	49.6353230407	Récemment
24.16	Coinbase	557263.29	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13 625 610,38	1737943173	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	27.4397433193	Récemment
24.17	OKX	167895.675414	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 112 178,42	1737943173	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.26721286051	Récemment
24.1	Bitstamp	62105.1183485	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 532 596,99	1737943174	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	4	https://www.bitstamp.net/markets/link/usd	3.05806705175	Récemment
24.38	DigiFinex	51344.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 258 376,05	1737942774	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LINK	2.5281975221	7 minutes il y a
23.08	Coinbase	35724.62	/cdn/crypto/logos/exchanges/GDAX.png	€ 836 527,57	1737943170	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.75908663027	Récemment
24.16	Kraken	28445.5966162	/cdn/crypto/logos/exchanges/KRKN.png	US$ 695 949,36	1737943135	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	7	https://trade.kraken.com/markets/kraken/LINK/USD	1.40066622675	Récemment
0.0002385	Binance	22535.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,41	1737943173	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	8	https://www.binance.com/en/trade/LINK_BTC	1.10966531512	Récemment
19.4	Coinbase	14221.44	/cdn/crypto/logos/exchanges/GDAX.png	£ 279 244,22	1737943169	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	9	https://pro.coinbase.com/trade/LINK-GBP	0.700266230045	Récemment
23.08	Bitvavo	13486.7174059	/cdn/crypto/logos/exchanges/BITV.png	€ 316 476,64	1737943174	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	10	https://account.bitvavo.com/markets/LINK-EUR	0.664088359089	Récemment
24.15	LBank	11203.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 274 979,05	1737943159	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	11	https://www.lbank.info/exchange/link/usdt	0.551668729954	Récemment
0.007551	Binance	9588.09	/cdn/crypto/logos/exchanges/BINA.png	ETH 72,98	1737943172	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	12	https://www.binance.com/en/trade/LINK_ETH	0.47211925358	Récemment
24.24	Gate.io	6876.57	/cdn/crypto/logos/exchanges/GATE.png	$ 168 104,18	1737942937	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	13	https://gate.io/trade/LINK_USDT	0.338603527459	Récemment
23.11	Kraken	6503.5260549	/cdn/crypto/logos/exchanges/KRKN.png	€ 152 501,40	1737943133	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	14	https://trade.kraken.com/markets/kraken/LINK/EUR	0.320234777383	Récemment
23.08	Bitstamp	6439.15356881	/cdn/crypto/logos/exchanges/BSTP.png	€ 149 859,65	1737943170	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	15	https://www.bitstamp.net/markets/link/eur	0.317065064741	Récemment
23.13	Binance	6308.42	/cdn/crypto/logos/exchanges/BINA.png	€ 147 803,88	1737943173	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	16	https://www.binance.com/en/trade/LINK_EUR	0.310627720606	Récemment
24.3	Coinbase	4468.373	/cdn/crypto/logos/exchanges/GDAX.png	$ 109 177,72	1737943173	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	17	https://pro.coinbase.com/trade/LINK-USDT	0.2200234797	Récemment
24.18	LATOKEN	3870.5101	/cdn/crypto/logos/exchanges/LATK.png	$ 94 546,98	1737942346	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	18	https://exchange.latoken.com/exchange/LINK-USDT	0.190584604377	14 minutes il y a
0.0002391	LATOKEN	2825.683	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,677651	1737942949	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	19	https://exchange.latoken.com/exchange/LINK-BTC	0.139137132506	Récemment
25.22	Gemini	2568.220187	/cdn/crypto/logos/exchanges/GEMN.png	US$ 65 231,52	1737935877	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	20	https://gemini.com/?symbol=LINKUSD	0.126459617892	2 heures il y a
24.22	Kucoin	2476.0558	/cdn/crypto/logos/exchanges/KUCN.png	$ 60 501,06	1737942305	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	21	https://trade.kucoin.com/LINK-USDT	0.121921427116	14 minutes il y a
0.00754525	Coinbase	1994.17	/cdn/crypto/logos/exchanges/GDAX.png	ETH 15,30	1737943172	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	22	https://pro.coinbase.com/trade/LINK-ETH	0.0981932847847	Récemment
0.00023849	Coinbase	1288.58	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,308763	1737943172	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.0634499079356	Récemment
24.19	Crypto.com	824.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 20 168,78	1737941906	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	24	https://crypto.com/exchange/trade/LINK_USDT	0.0406000035622	21 minutes il y a
0.00023847	Kucoin	588.9076	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,141329	1737942304	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	25	https://trade.kucoin.com/LINK-BTC	0.0289979147609	15 minutes il y a
0.0075707	HitBTC	540.35	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,12	1737942562	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	26	https://hitbtc.com/LINK-to-ETH	0.0266069299174	10 minutes il y a
0.0075383	Kraken	426.16765539	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,24	1737943132	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	27	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0209845710003	Récemment
24.31	Crypto.com	248.42	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 087,60	1737940081	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	28	https://crypto.com/exchange/trade/LINK_USD	0.012232244897	52 minutes il y a
25.11	HTX	176.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 384,82	1737936565	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	29	https://www.huobi.com/en-us/exchange/link_usdt	0.00870566338373	2 heures il y a
0.00023919	Crypto.com	100.06	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,023931	1737940078	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	30	https://crypto.com/exchange/trade/LINK_BTC	0.00492697216163	52 minutes il y a
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	31	https://mercatox.com/exchange/LINK/BTC	0.00432504581423	2 moiss il y a
0.00024165	Gemini	87.178444	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,021152	1737928811	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	32	https://gemini.com/?symbol=LINKBTC	0.00429268205759	4 heures il y a
24.21	EXMO	84.29768061	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 069,89	1737943138	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	33	https://exmo.com/en/trade#?pair=LINK_USDT	0.0041508327569	Récemment
19.49	Bitstamp	61.27467742	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 209,61	1737943153	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	34	https://www.bitstamp.net/markets/link/gbp	0.00301717599302	Récemment
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	35	https://mercatox.com/exchange/LINK/ETH	0.00257145771443	2 moiss il y a
0.0002379	Bitstamp	46.8804306	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,011237	1737943172	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	36	https://www.bitstamp.net/markets/link/btc	0.00230840072448	Récemment
0.00024273	EXMO	41.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,010181	1737943097	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	37	https://exmo.com/en/trade#?pair=LINK_BTC	0.00205823941991	Récemment
0.007525	Gate.io	15.023	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,114142	1737942279	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	38	https://gate.io/trade/LINK_ETH	0.00073973518673	15 minutes il y a
0.00024355	HTX	8.94784397	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002173	1737936566	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	39	https://www.huobi.com/en-us/exchange/link_btc	0.000440593425413	2 heures il y a
0.00023968	HitBTC	8.37	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002007	1737942475	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	40	https://hitbtc.com/LINK-to-BTC	0.000412140285757	12 minutes il y a
0.0076651	Gemini	2.940048	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,022524	1737925220	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	41	https://gemini.com/?symbol=LINKETH	0.000144768485407	5 heures il y a
0.00023851	Upbit	1.61544474	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000386	1737943101	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	7.95447857549E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	44	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1737936131	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	45	https://www.bitstamp.net/markets/link/eth	0	2 heures il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737936120	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	46	https://tidex.com/exchange/LINK/ETH	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737936130	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	48	https://www.lbank.info/exchange/link/btc	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737936130	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	50	https://www.lbank.info/exchange/link/eth	0	2 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737936129	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	2 heures il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737936129	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	2 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737936130	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	2 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737942748	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 minutes il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737942749	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 minutes il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737936139	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	2 heures il y a
27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737943172	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
25.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737943172	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Récemment
26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737943154	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Récemment
20.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737943170	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Récemment
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737942750	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 minutes il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737936128	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
24.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737936121	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	2 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737936136	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	2 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737936120	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	2 heures il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1737936121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737936120	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737936123	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737936123	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 heures il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737936120	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280