| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.456E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737676923 | LINQ/ETH | https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64 | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.04814511 | 0.00139267 | 2.89265098782 | 0.04556348 | 0.051332 | 0 | CX |
| 4 | 0.04850125 | 0.00103653 | 2.13712017732 | 0.04290351 | 0.05436325 | 0 | CX |
| 12 | 0.03671274 | 0.01282504 | 34.9334863048 | 0.03440819 | 0.0597688 | 0 | CX |
| 26 | 0.05071626 | -0.00117848 | -2.32367292068 | 0.03140111 | 0.0597688 | 0 | CX |
| 52 | 0.05181513 | -0.00227735 | -4.39514481581 | 0.03140111 | 0.08334428 | 0.00084897 | CX |
| 156 | 0.18007272 | -0.13053494 | -72.4901251006 | 0.02626616 | 0.23417611 | 0.06597081 | CX |
| 260 | 0.18007272 | -0.13053494 | -72.4901251006 | 0.02626616 | 0.23417611 | 0.06597081 | CX |
Linq Protocol introduces a revolutionary approach to the way liquidity is shared and distributed among protocol token holders. Utilizing a dual-pronged system that leverages well-understood on-chain processes, the protocol aims to decentralize and secure liquidity pools effectively.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737676200 | 0.0484928 | 0.00125012 | 2.65 | 0.04722798 | 0.04870247 | 0.04647056 | 0 |
| 1737589800 | 0.04724268 | -0.001122 | -2.32 | 0.04852309 | 0.04899643 | 0.04704088 | 0 |
| 1737503400 | 0.04836453 | 0.00089471 | 1.88 | 0.04758135 | 0.04897721 | 0.04667178 | 0 |
| 1737417000 | 0.04746982 | 0.00052911 | 1.13 | 0.04856895 | 0.04989115 | 0.04704146 | 0 |
| 1737330600 | 0.04694071 | -0.001265 | -2.62 | 0.04800606 | 0.0501327 | 0.04556348 | 0 |
| 1737244200 | 0.04820583 | -0.002465 | -4.86 | 0.05061725 | 0.05088792 | 0.04706578 | 0 |
| 1737157800 | 0.05067127 | 0.00259881 | 5.41 | 0.04814511 | 0.051332 | 0.04814511 | 0 |
| 1737071400 | 0.04807246 | -0.002025 | -4.04 | 0.05016007 | 0.05030421 | 0.04756824 | 0 |
| 1736985000 | 0.05009761 | 0.00313506 | 6.68 | 0.04691566 | 0.05058682 | 0.0463934 | 0 |
| 1736898600 | 0.04696255 | 0.00139805 | 3.07 | 0.04563919 | 0.04734926 | 0.04553771 | 0 |
| 1736812200 | 0.0455645 | -0.001938 | -4.08 | 0.04856895 | 0.04891388 | 0.04290351 | 0 |
| 1736725800 | 0.047502 | -0.00037 | -0.77 | 0.04778839 | 0.04799674 | 0.04698279 | 0 |
| 1736639400 | 0.0478724 | 0.00022102 | 0.46 | 0.04755514 | 0.04829435 | 0.0469228 | 0 |
| 1736553000 | 0.04765138 | 0.0008736 | 1.87 | 0.04856895 | 0.04891388 | 0.04659301 | 0 |
| 1736466600 | 0.04677778 | -0.001706 | -3.52 | 0.04838084 | 0.04884501 | 0.04612476 | 0 |
| 1736380200 | 0.04848363 | -0.000687 | -1.40 | 0.04922765 | 0.04968498 | 0.04678055 | 0 |
| 1736293800 | 0.04917101 | -0.004501 | -8.39 | 0.05371606 | 0.0538819 | 0.04889743 | 0 |
| 1736207400 | 0.05367209 | 0.00067937 | 1.28 | 0.04856895 | 0.05436325 | 0.04822068 | 0 |
| 1736121000 | 0.05299272 | -0.000257 | -0.48 | 0.05322451 | 0.05342253 | 0.05243478 | 0 |
| 1736034600 | 0.05324999 | 0.00076105 | 1.45 | 0.05251398 | 0.05342966 | 0.0520501 | 0 |
| 1735948200 | 0.05248894 | 0.00230674 | 4.60 | 0.05025733 | 0.05281538 | 0.04988139 | 0 |
| 1735861800 | 0.0501822 | 0.00139383 | 2.86 | 0.04856895 | 0.05082517 | 0.04822068 | 0 |
| 1735775400 | 0.04878837 | 0.0002615 | 0.54 | 0.04856895 | 0.04901842 | 0.04822068 | 0 |
| 1735689000 | 0.04852687 | -0.000296 | -0.61 | 0.0488651 | 0.05011959 | 0.04824135 | 0 |
| 1735602600 | 0.04882302 | -2.5E-5 | -0.05 | 0.0462826 | 0.04979738 | 0.04607788 | 0 |
| 1735516200 | 0.04884807 | -0.000585 | -1.18 | 0.04942857 | 0.04958859 | 0.04838608 | 0 |
| 1735429800 | 0.04943338 | 0.00101673 | 2.10 | 0.04847693 | 0.04957781 | 0.04839481 | 0 |
| 1735343400 | 0.04841665 | -6.7E-5 | -0.14 | 0.04850125 | 0.04994866 | 0.04812269 | 0 |
| 1735257000 | 0.04848334 | -0.002361 | -4.64 | 0.05105041 | 0.05111637 | 0.04808672 | 0 |
| 1735170600 | 0.05084453 | -2.2E-5 | -0.04 | 0.05076737 | 0.05155244 | 0.05011784 | 0 |
| 1735084200 | 0.05086623 | 0.00113102 | 2.27 | 0.04972545 | 0.05143858 | 0.04889961 | 0 |
| 1734997800 | 0.04973521 | 0.00207917 | 4.36 | 0.0462826 | 0.05027451 | 0.04607788 | 0 |
| 1734911400 | 0.04765604 | -0.000892 | -1.84 | 0.04876275 | 0.04939363 | 0.04728607 | 0 |
| 1734825000 | 0.04854755 | -0.001918 | -3.80 | 0.05057707 | 0.0517343 | 0.04794462 | 0 |
| 1734738600 | 0.05046525 | 0.00037405 | 0.75 | 0.04976083 | 0.05080348 | 0.04536197 | 0 |
| 1734652200 | 0.0500912 | -0.002701 | -5.12 | 0.05269031 | 0.05410597 | 0.04856546 | 0 |
| 1734565800 | 0.05279179 | -0.003699 | -6.55 | 0.05660403 | 0.0568252 | 0.05274738 | 0 |
| 1734479400 | 0.05649047 | -0.0017 | -2.92 | 0.05789012 | 0.05883754 | 0.05605439 | 0 |
| 1734393000 | 0.05819078 | 0.00063656 | 1.11 | 0.0462826 | 0.0597688 | 0.04607788 | 0 |
| 1734306600 | 0.05755422 | 0.00127211 | 2.26 | 0.05637646 | 0.05755422 | 0.05584269 | 0 |
| 1734220200 | 0.05628211 | -0.000539 | -0.95 | 0.05693396 | 0.05741008 | 0.05569913 | 0 |
| 1734133800 | 0.05682098 | 0.00035905 | 0.64 | 0.0565937 | 0.05771059 | 0.05614204 | 0 |
| 1734047400 | 0.05646193 | 0.00063307 | 1.13 | 0.05582027 | 0.05802058 | 0.05535391 | 0 |
| 1733961000 | 0.05582886 | 0.00312909 | 5.94 | 0.05294263 | 0.05606706 | 0.05190334 | 0 |
| 1733874600 | 0.05269977 | -0.001323 | -2.45 | 0.0538487 | 0.05497462 | 0.05123314 | 0 |
| 1733788200 | 0.05402255 | -0.004119 | -7.08 | 0.0462826 | 0.05737411 | 0.04607788 | 0 |
| 1733701800 | 0.05814113 | -0.00021 | -0.36 | 0.05829168 | 0.05843 | 0.05729374 | 0 |
| 1733615400 | 0.05835065 | -0.000133 | -0.23 | 0.05829896 | 0.05858463 | 0.05794181 | 0 |
| 1733529000 | 0.05848329 | 0.0032891 | 5.96 | 0.05517512 | 0.05957952 | 0.05515196 | 0 |
| 1733442600 | 0.05519419 | -0.000631 | -1.13 | 0.0558108 | 0.05755131 | 0.05446342 | 0 |
| 1733356200 | 0.05582551 | 0.00308978 | 5.86 | 0.05271695 | 0.05673114 | 0.05271695 | 0 |
| 1733269800 | 0.05273573 | -0.000257 | -0.48 | 0.05295617 | 0.05344058 | 0.05125585 | 0 |
| 1733183400 | 0.05299257 | -0.001063 | -1.97 | 0.05401308 | 0.05473264 | 0.05203598 | 0 |
| 1733097000 | 0.05405603 | 0.00011764 | 0.22 | 0.05409418 | 0.0545189 | 0.05333342 | 0 |
| 1733010600 | 0.05393839 | 0.0015949 | 3.05 | 0.05222147 | 0.05436383 | 0.05206918 | 0 |
| 1732924200 | 0.05234349 | 0.00020457 | 0.39 | 0.05214503 | 0.05312041 | 0.05154472 | 0 |
| 1732837800 | 0.05213892 | -0.001234 | -2.31 | 0.05315914 | 0.05327067 | 0.05148299 | 0 |
| 1732751400 | 0.05337244 | 0.00494312 | 10.21 | 0.04854187 | 0.05363248 | 0.04807027 | 0 |
| 1732665000 | 0.04842932 | -0.001286 | -2.59 | 0.04969342 | 0.05040235 | 0.04738275 | 0 |
| 1732578600 | 0.04971526 | 0.00075625 | 1.54 | 0.0462826 | 0.05152245 | 0.04607788 | 0 |
| 1732492200 | 0.04895901 | -0.000556 | -1.12 | 0.04973302 | 0.05027364 | 0.04792948 | 0 |
| 1732405800 | 0.04951492 | 0.00111341 | 2.30 | 0.04849572 | 0.05095242 | 0.04838186 | 0 |
| 1732319400 | 0.04840151 | -0.000716 | -1.46 | 0.04896295 | 0.04993177 | 0.04761018 | 0 |
| 1732233000 | 0.04911772 | 0.00431995 | 9.64 | 0.04477753 | 0.04928268 | 0.04422206 | 0 |
| 1732146600 | 0.04479777 | -0.000533 | -1.18 | 0.0453343 | 0.0460227 | 0.04419862 | 0 |
| 1732060200 | 0.04533052 | -0.001523 | -3.25 | 0.04682496 | 0.04682496 | 0.04477796 | 0 |
| 1731973800 | 0.04685393 | 0.00212867 | 4.76 | 0.0462826 | 0.04685393 | 0.04450147 | 0 |
| 1731887400 | 0.04472526 | -0.000814 | -1.79 | 0.04566933 | 0.04599838 | 0.04440246 | 0 |
| 1731801000 | 0.0455396 | 0.00047029 | 1.04 | 0.04493055 | 0.04685553 | 0.04476224 | 0 |
| 1731714600 | 0.04506931 | 0.00054382 | 1.22 | 0.04474011 | 0.04558663 | 0.04391019 | 0 |
| 1731628200 | 0.04452549 | -0.001992 | -4.28 | 0.04647071 | 0.04720948 | 0.04422803 | 0 |
| 1731541800 | 0.04651774 | -0.000812 | -1.72 | 0.04724982 | 0.04858744 | 0.04544467 | 0 |
| 1731455400 | 0.0473299 | -0.001656 | -3.38 | 0.04885972 | 0.05008479 | 0.04683922 | 0 |
| 1731369000 | 0.04898566 | 0.00258513 | 5.57 | 0.0463471 | 0.04926827 | 0.04542283 | 0 |
| 1731282600 | 0.04640053 | 0.00071446 | 1.56 | 0.04538395 | 0.04726525 | 0.04505228 | 0 |
| 1731196200 | 0.04568607 | 0.0025991 | 6.03 | 0.04311798 | 0.0459681 | 0.04311055 | 0 |
| 1731109800 | 0.04308697 | 0.00085031 | 2.01 | 0.04268191 | 0.0434613 | 0.04209033 | 0 |
| 1731023400 | 0.04223666 | 0.00258775 | 6.53 | 0.03949268 | 0.04250602 | 0.03937999 | 0 |
| 1730937000 | 0.03964891 | 0.00430743 | 12.19 | 0.03532998 | 0.03995162 | 0.03531615 | 0 |
| 1730850600 | 0.03534148 | 0.00050901 | 1.46 | 0.03505873 | 0.03608069 | 0.03467857 | 0 |
| 1730764200 | 0.03483247 | -0.000945 | -2.64 | 0.0462826 | 0.04668227 | 0.03440819 | 0 |
| 1730677800 | 0.03577756 | -0.000435 | -1.20 | 0.03631351 | 0.03631759 | 0.03510328 | 0 |
| 1730591400 | 0.03621261 | -0.000349 | -0.95 | 0.03661534 | 0.03671828 | 0.03605434 | 0 |
| 1730505000 | 0.03656176 | -9.5E-5 | -0.26 | 0.03671274 | 0.03764138 | 0.03600848 | 0 |
| 1730418600 | 0.03665683 | -0.002074 | -5.35 | 0.03872377 | 0.03883414 | 0.03648706 | 0 |
| 1730332200 | 0.03873076 | 0.00036633 | 0.95 | 0.03835875 | 0.03956956 | 0.03793972 | 0 |
| 1730245800 | 0.03836443 | 0.0010141 | 2.72 | 0.03733941 | 0.03902895 | 0.03728786 | 0 |
| 1730159400 | 0.03735033 | 0.0008621 | 2.36 | 0.0462826 | 0.04668227 | 0.03622702 | 0 |
| 1730073000 | 0.03648823 | 0.00038613 | 1.07 | 0.03605871 | 0.03673138 | 0.03585953 | 0 |
| 1729986600 | 0.0361021 | 0.00095965 | 2.73 | 0.03548155 | 0.03641324 | 0.03536201 | 0 |
| 1729900200 | 0.03514245 | -0.001716 | -4.66 | 0.03692081 | 0.03724404 | 0.03480276 | 0 |
| 1729813800 | 0.03685893 | 0.00013978 | 0.38 | 0.03668217 | 0.03723356 | 0.03653074 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
