| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | LIQ/ETH | https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408 | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00663393 | -0.00010774 | -1.62407502039 | 0.00616301 | 0.00693498 | 0 | CX |
| 4 | 0.00681292 | -0.00028673 | -4.20862126665 | 0.00598174 | 0.00757949 | 0 | CX |
| 12 | 0.00488799 | 0.0016382 | 33.5147985164 | 0.00483499 | 0.00833315 | 0 | CX |
| 26 | 0.00659134 | -6.515E-5 | -0.988418136525 | 0.00437804 | 0.00833315 | 0 | CX |
| 52 | 0.0165877 | -0.01006151 | -60.6564502613 | 0.00437804 | 0.01805724 | 0.05089052 | CX |
| 156 | 0.61979223 | -0.61326604 | -98.9470358478 | 0.00437804 | 0.78329087 | 0.67611456 | CX |
| 260 | 0.32349282 | -0.31696663 | -97.9825858268 | 0.00437804 | 0.99427156 | 4.89473737 | CX |
Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738021800 | 0.00642929 | -0.000142 | -2.16 | 0.00669315 | 0.00692767 | 0.00616301 | 0 |
| 1737935400 | 0.00657108 | -0.000175 | -2.59 | 0.00672664 | 0.00681996 | 0.00657108 | 0 |
| 1737849000 | 0.00674573 | 2.2E-5 | 0.33 | 0.00672005 | 0.00679903 | 0.0066454 | 0 |
| 1737762600 | 0.00672333 | -3.8E-5 | -0.56 | 0.00677632 | 0.00693498 | 0.00665218 | 0 |
| 1737676200 | 0.00676101 | 0.00017429 | 2.65 | 0.00658467 | 0.00679024 | 0.00647906 | 0 |
| 1737589800 | 0.00658672 | -0.000156 | -2.31 | 0.00676523 | 0.00683123 | 0.00655858 | 0 |
| 1737503400 | 0.00674313 | 0.00012475 | 1.88 | 0.00663393 | 0.00682855 | 0.00650712 | 0 |
| 1737417000 | 0.00661838 | 7.4E-5 | 1.13 | 0.00669315 | 0.0069635 | 0.0063526 | 0 |
| 1737330600 | 0.00654461 | -0.000176 | -2.62 | 0.00669315 | 0.00698965 | 0.0063526 | 0 |
| 1737244200 | 0.006721 | -0.000344 | -4.87 | 0.00705721 | 0.00709495 | 0.00656205 | 0 |
| 1737157800 | 0.00706474 | 0.00036233 | 5.41 | 0.00671254 | 0.00715686 | 0.00671254 | 0 |
| 1737071400 | 0.00670241 | -0.000282 | -4.04 | 0.00699347 | 0.00701356 | 0.00663211 | 0 |
| 1736985000 | 0.00698476 | 0.0004371 | 6.68 | 0.00654112 | 0.00705297 | 0.00646831 | 0 |
| 1736898600 | 0.00654766 | 0.00019492 | 3.07 | 0.00636315 | 0.00660158 | 0.006349 | 0 |
| 1736812200 | 0.00635274 | -0.00027 | -4.08 | 0.00663028 | 0.00671816 | 0.00598174 | 0 |
| 1736725800 | 0.00662287 | -5.2E-5 | -0.78 | 0.0066628 | 0.00669185 | 0.00655048 | 0 |
| 1736639400 | 0.00667451 | 3.1E-5 | 0.47 | 0.00663028 | 0.00673334 | 0.00654212 | 0 |
| 1736553000 | 0.0066437 | 0.0001218 | 1.87 | 0.00677163 | 0.00681972 | 0.00649614 | 0 |
| 1736466600 | 0.0065219 | -0.000238 | -3.52 | 0.0067454 | 0.00681012 | 0.00643085 | 0 |
| 1736380200 | 0.00675973 | -9.6E-5 | -1.40 | 0.00686347 | 0.00692723 | 0.00652228 | 0 |
| 1736293800 | 0.00685557 | -0.000628 | -8.39 | 0.00748925 | 0.00751238 | 0.00681743 | 0 |
| 1736207400 | 0.00748312 | 9.5E-5 | 1.29 | 0.00677163 | 0.00757949 | 0.00672307 | 0 |
| 1736121000 | 0.0073884 | -3.6E-5 | -0.48 | 0.00742072 | 0.00744833 | 0.00731061 | 0 |
| 1736034600 | 0.00742427 | 0.0001061 | 1.45 | 0.00732166 | 0.00744932 | 0.00725698 | 0 |
| 1735948200 | 0.00731817 | 0.00032162 | 4.60 | 0.00700703 | 0.00736368 | 0.00695461 | 0 |
| 1735861800 | 0.00699655 | 0.00019433 | 2.86 | 0.00677163 | 0.0070862 | 0.00672307 | 0 |
| 1735775400 | 0.00680222 | 3.6E-5 | 0.53 | 0.00677163 | 0.00683429 | 0.00672307 | 0 |
| 1735689000 | 0.00676576 | -4.1E-5 | -0.60 | 0.00681292 | 0.00698782 | 0.00672595 | 0 |
| 1735602600 | 0.00680705 | -3.0E-6 | -0.04 | 0.00676219 | 0.00696399 | 0.00669942 | 0 |
| 1735516200 | 0.00681054 | -8.2E-5 | -1.19 | 0.00689148 | 0.00691379 | 0.00674613 | 0 |
| 1735429800 | 0.00689215 | 0.00014176 | 2.10 | 0.0067588 | 0.00691229 | 0.00674735 | 0 |
| 1735343400 | 0.00675039 | -9.0E-6 | -0.13 | 0.00676219 | 0.00696399 | 0.00670941 | 0 |
| 1735257000 | 0.00675969 | -0.000329 | -4.64 | 0.0071176 | 0.0071268 | 0.00670439 | 0 |
| 1735170600 | 0.0070889 | -3.0E-6 | -0.04 | 0.00707814 | 0.0071876 | 0.00698758 | 0 |
| 1735084200 | 0.00709192 | 0.00015769 | 2.27 | 0.00693287 | 0.00717172 | 0.00681773 | 0 |
| 1734997800 | 0.00693423 | 0.00028988 | 4.36 | 0.00679865 | 0.00700942 | 0.00663645 | 0 |
| 1734911400 | 0.00664435 | -0.000124 | -1.83 | 0.00679865 | 0.00688661 | 0.00659277 | 0 |
| 1734825000 | 0.00676864 | -0.000267 | -3.79 | 0.00705161 | 0.00721295 | 0.00668458 | 0 |
| 1734738600 | 0.00703602 | 5.2E-5 | 0.74 | 0.0069378 | 0.00708317 | 0.0063245 | 0 |
| 1734652200 | 0.00698386 | -0.000377 | -5.12 | 0.00734624 | 0.00754362 | 0.00677114 | 0 |
| 1734565800 | 0.00736039 | -0.000516 | -6.55 | 0.0078919 | 0.00792274 | 0.0073542 | 0 |
| 1734479400 | 0.00787607 | -0.000237 | -2.92 | 0.00807121 | 0.00820331 | 0.00781527 | 0 |
| 1734393000 | 0.00811313 | 8.9E-5 | 1.11 | 0.00778263 | 0.00833315 | 0.00771761 | 0 |
| 1734306600 | 0.00802438 | 0.00017736 | 2.26 | 0.00786018 | 0.00802438 | 0.00778576 | 0 |
| 1734220200 | 0.00784702 | -7.5E-5 | -0.95 | 0.0079379 | 0.00800429 | 0.00776574 | 0 |
| 1734133800 | 0.00792215 | 5.0E-5 | 0.64 | 0.00789046 | 0.00804618 | 0.00782749 | 0 |
| 1734047400 | 0.00787209 | 8.8E-5 | 1.13 | 0.00778263 | 0.0080894 | 0.00771761 | 0 |
| 1733961000 | 0.00778383 | 0.00043627 | 5.94 | 0.00738142 | 0.00781704 | 0.00723652 | 0 |
| 1733874600 | 0.00734756 | -0.000184 | -2.44 | 0.00750775 | 0.00766473 | 0.00714308 | 0 |
| 1733788200 | 0.00753199 | -0.000574 | -7.08 | 0.00778131 | 0.00802398 | 0.00722196 | 0 |
| 1733701800 | 0.00810621 | -2.9E-5 | -0.36 | 0.0081272 | 0.00814649 | 0.00798807 | 0 |
| 1733615400 | 0.00813542 | -1.8E-5 | -0.22 | 0.00812822 | 0.00816805 | 0.00807842 | 0 |
| 1733529000 | 0.00815392 | 0.00045858 | 5.96 | 0.00769268 | 0.00830676 | 0.00768945 | 0 |
| 1733442600 | 0.00769534 | -8.8E-5 | -1.13 | 0.00778131 | 0.00802398 | 0.00759345 | 0 |
| 1733356200 | 0.00778336 | 0.00043079 | 5.86 | 0.00734996 | 0.00790963 | 0.00734996 | 0 |
| 1733269800 | 0.00735257 | -3.6E-5 | -0.49 | 0.00738331 | 0.00745085 | 0.00714624 | 0 |
| 1733183400 | 0.00738838 | -0.000148 | -1.96 | 0.00753067 | 0.00763099 | 0.00725501 | 0 |
| 1733097000 | 0.00753665 | 1.6E-5 | 0.21 | 0.00754197 | 0.00760119 | 0.00743591 | 0 |
| 1733010600 | 0.00752025 | 0.00022236 | 3.05 | 0.00728087 | 0.00757957 | 0.00725964 | 0 |
| 1732924200 | 0.00729789 | 2.9E-5 | 0.40 | 0.00727022 | 0.00740621 | 0.00718652 | 0 |
| 1732837800 | 0.00726936 | -0.000172 | -2.31 | 0.00741161 | 0.00742716 | 0.00717791 | 0 |
| 1732751400 | 0.00744135 | 0.00068919 | 10.21 | 0.00676785 | 0.0074776 | 0.0067021 | 0 |
| 1732665000 | 0.00675216 | -0.000179 | -2.58 | 0.00692841 | 0.00702725 | 0.00660624 | 0 |
| 1732578600 | 0.00693145 | 0.00010544 | 1.54 | 0.00632064 | 0.00718341 | 0.0061623 | 0 |
| 1732492200 | 0.00682601 | -7.8E-5 | -1.13 | 0.00693393 | 0.0070093 | 0.00668247 | 0 |
| 1732405800 | 0.00690352 | 0.00015524 | 2.30 | 0.00676142 | 0.00710394 | 0.00674554 | 0 |
| 1732319400 | 0.00674828 | -0.0001 | -1.46 | 0.00682656 | 0.00696164 | 0.00663795 | 0 |
| 1732233000 | 0.00684814 | 0.0006023 | 9.64 | 0.00624302 | 0.00687114 | 0.00616557 | 0 |
| 1732146600 | 0.00624584 | -7.4E-5 | -1.17 | 0.00632064 | 0.00641662 | 0.0061623 | 0 |
| 1732060200 | 0.00632012 | -0.000212 | -3.25 | 0.00652848 | 0.00652848 | 0.00624308 | 0 |
| 1731973800 | 0.00653251 | 0.00029678 | 4.76 | 0.0062378 | 0.00653251 | 0.00612337 | 0 |
| 1731887400 | 0.00623573 | -0.000114 | -1.80 | 0.00636735 | 0.00641323 | 0.00619072 | 0 |
| 1731801000 | 0.00634927 | 6.6E-5 | 1.05 | 0.00626435 | 0.00653274 | 0.00624088 | 0 |
| 1731714600 | 0.0062837 | 7.6E-5 | 1.22 | 0.0062378 | 0.00635582 | 0.00612209 | 0 |
| 1731628200 | 0.00620788 | -0.000278 | -4.29 | 0.00647909 | 0.00658209 | 0.0061664 | 0 |
| 1731541800 | 0.00648564 | -0.000113 | -1.71 | 0.00658771 | 0.00677421 | 0.00633603 | 0 |
| 1731455400 | 0.00659888 | -0.000231 | -3.38 | 0.00681217 | 0.00698297 | 0.00653046 | 0 |
| 1731369000 | 0.00682973 | 0.00036043 | 5.57 | 0.00646185 | 0.00686913 | 0.00633299 | 0 |
| 1731282600 | 0.0064693 | 0.0001 | 1.57 | 0.00632757 | 0.00658986 | 0.00628132 | 0 |
| 1731196200 | 0.00636969 | 0.00036238 | 6.03 | 0.00601164 | 0.00640901 | 0.0060106 | 0 |
| 1731109800 | 0.00600731 | 0.00011855 | 2.01 | 0.00595084 | 0.0060595 | 0.00586836 | 0 |
| 1731023400 | 0.00588876 | 0.00036079 | 6.53 | 0.00550619 | 0.00592632 | 0.00549048 | 0 |
| 1730937000 | 0.00552797 | 0.00060056 | 12.19 | 0.00492581 | 0.00557017 | 0.00492388 | 0 |
| 1730850600 | 0.00492741 | 7.1E-5 | 1.46 | 0.00488799 | 0.00503048 | 0.00483499 | 0 |
| 1730764200 | 0.00485645 | -0.000132 | -2.65 | 0.00520597 | 0.00534905 | 0.00479729 | 0 |
| 1730677800 | 0.00498821 | -6.1E-5 | -1.21 | 0.00506294 | 0.00506351 | 0.0048942 | 0 |
| 1730591400 | 0.00504887 | -4.9E-5 | -0.96 | 0.00510502 | 0.00511937 | 0.0050268 | 0 |
| 1730505000 | 0.00509755 | -1.3E-5 | -0.25 | 0.0051186 | 0.00524807 | 0.00502041 | 0 |
| 1730418600 | 0.0051108 | -0.000289 | -5.35 | 0.00539898 | 0.00541437 | 0.00508713 | 0 |
| 1730332200 | 0.00539996 | 5.1E-5 | 0.95 | 0.00534809 | 0.00551691 | 0.00528967 | 0 |
| 1730245800 | 0.00534888 | 0.00014139 | 2.72 | 0.00520597 | 0.00544153 | 0.00519878 | 0 |
| 1730159400 | 0.00520749 | 0.00012019 | 2.36 | 0.00465935 | 0.00540885 | 0.00459594 | 0 |
| 1730073000 | 0.0050873 | 5.4E-5 | 1.07 | 0.00502741 | 0.0051212 | 0.00499964 | 0 |
| 1729986600 | 0.00503346 | 0.0001338 | 2.73 | 0.00494694 | 0.00507684 | 0.00493028 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
