| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 7.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | LIQUIDUS/ETH | https://gate.io/trade/LIQUIDUS_ETH | ETH | 1 | https://gate.io/trade/LIQUIDUS_ETH | 0 | 15 heures il y a |
| 0.19071 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1736812928 | LIQUIDUS/USDT | https://gate.io/trade/LIQUIDUS_USDT | USDT | 2 | https://gate.io/trade/LIQUIDUS_USDT | 0 | 15 heures il y a |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | LIQ1/ETH | https://gate.io/trade/LIQ1_ETH | ETH | 3 | https://gate.io/trade/LIQ1_ETH | 0 | 15 heures il y a |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1736812928 | LIQ1/USDT | https://gate.io/trade/LIQ1_USDT | USDT | 4 | https://gate.io/trade/LIQ1_USDT | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.13650373 | -0.01773188 | -12.9900333126 | 0.10902679 | 0.13692516 | 14885.4590498 | CX |
| 4 | 0.14711089 | -0.02833904 | -19.263726839 | 0.10902679 | 0.14951848 | 11164.0942874 | CX |
| 12 | 0.09878852 | 0.01998333 | 20.2283929347 | 0.0874384 | 0.151885 | 7442.7295249 | CX |
| 26 | 0.11761375 | 0.0011581 | 0.984663782934 | 0.07979679 | 0.151885 | 7603.65340652 | CX |
| 52 | 0.08211506 | 0.03665679 | 44.6407638258 | 0.07698967 | 0.23525252 | 10577.9170228 | CX |
| 156 | 21.24266155 | -21.1238897 | -99.4408805614 | 0.0422928 | 24.73157934 | 34842.5660653 | CX |
| 260 | 0.29364415 | -0.1748723 | -59.5524549016 | 0.0422928 | 199.10720749 | 20958.0868726 | CX |
Liquidus is a practical tool that allows you to easily stake your
crypto assets on the leading DeFi platforms. It simplifies liquidity
and staking, earning you premium rates fueled by the decentralized
economy.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 0.11578891 | -0.004924 | -4.08 | 0.12342386 | 0.12430039 | 0.10902679 | 52099 |
| 1736725800 | 0.1207125 | -0.000941 | -0.77 | 0.12144029 | 0.12196976 | 0.11939308 | 0 |
| 1736639400 | 0.12165378 | 0.00056166 | 0.46 | 0.12084755 | 0.12272604 | 0.11924064 | 0 |
| 1736553000 | 0.12109212 | 0.00222 | 1.87 | 0.12342386 | 0.12430039 | 0.11840259 | 52099 |
| 1736466600 | 0.11887212 | -0.004335 | -3.52 | 0.12294582 | 0.12412538 | 0.11721267 | 0 |
| 1736380200 | 0.12320704 | -0.001747 | -1.40 | 0.12509774 | 0.12625991 | 0.11887915 | 0 |
| 1736293800 | 0.12495381 | -0.011438 | -8.39 | 0.13650373 | 0.13692516 | 0.12425858 | 0 |
| 1736207400 | 0.13639199 | 0.00172642 | 1.28 | 0.12342386 | 0.13814838 | 0.12253882 | 52099 |
| 1736121000 | 0.13466557 | -0.000654 | -0.48 | 0.13525461 | 0.13575781 | 0.13324773 | 0 |
| 1736034600 | 0.13531936 | 0.00193399 | 1.45 | 0.13344901 | 0.13577594 | 0.13227019 | 0 |
| 1735948200 | 0.13338537 | 0.00586191 | 4.60 | 0.12771438 | 0.13421491 | 0.12675904 | 0 |
| 1735861800 | 0.12752346 | 0.00354201 | 2.86 | 0.12342386 | 0.12915738 | 0.12253882 | 52099 |
| 1735775400 | 0.12398145 | 0.00066452 | 0.54 | 0.12342386 | 0.12456605 | 0.12253882 | 0 |
| 1735689000 | 0.12331693 | -0.000753 | -0.61 | 0.12417644 | 0.12736436 | 0.12259136 | 0 |
| 1735602600 | 0.12406951 | -6.4E-5 | -0.05 | 0.12645268 | 0.1270617 | 0.12210777 | 52099 |
| 1735516200 | 0.12413315 | -0.001487 | -1.18 | 0.12560834 | 0.12601497 | 0.12295914 | 0 |
| 1735429800 | 0.12562055 | 0.00258371 | 2.10 | 0.12319002 | 0.12598759 | 0.12298134 | 0 |
| 1735343400 | 0.12303684 | -0.000169 | -0.14 | 0.12325181 | 0.12692998 | 0.12228981 | 0 |
| 1735257000 | 0.1232063 | -0.006 | -4.64 | 0.12972977 | 0.12989738 | 0.12219842 | 0 |
| 1735170600 | 0.12920659 | -5.5E-5 | -0.04 | 0.12901049 | 0.13100553 | 0.12735992 | 0 |
| 1735084200 | 0.12926172 | 0.00287416 | 2.27 | 0.12636277 | 0.13071619 | 0.12426413 | 0 |
| 1734997800 | 0.12638756 | 0.0052836 | 4.36 | 0.12645268 | 0.12775804 | 0.12096003 | 52099 |
| 1734911400 | 0.12110396 | -0.002266 | -1.84 | 0.12391633 | 0.12551954 | 0.12016379 | 0 |
| 1734825000 | 0.12336947 | -0.004873 | -3.80 | 0.1285269 | 0.13146766 | 0.1218373 | 0 |
| 1734738600 | 0.12824274 | 0.00095053 | 0.75 | 0.12645268 | 0.12910225 | 0.11527424 | 0 |
| 1734652200 | 0.12729221 | -0.006863 | -5.12 | 0.13389708 | 0.13749459 | 0.12341498 | 0 |
| 1734565800 | 0.13415497 | -0.009399 | -6.55 | 0.14384268 | 0.14440471 | 0.13404212 | 0 |
| 1734479400 | 0.14355408 | -0.004321 | -2.92 | 0.14711089 | 0.14951848 | 0.14244593 | 0 |
| 1734393000 | 0.14787494 | 0.00161764 | 1.11 | 0.11520394 | 0.151885 | 0.11231794 | 52099 |
| 1734306600 | 0.1462573 | 0.00323269 | 2.26 | 0.14326437 | 0.1462573 | 0.14190795 | 0 |
| 1734220200 | 0.14302461 | -0.001369 | -0.95 | 0.1446811 | 0.145891 | 0.14154313 | 0 |
| 1734133800 | 0.14439398 | 0.00091242 | 0.64 | 0.14381641 | 0.14665468 | 0.14266867 | 0 |
| 1734047400 | 0.14348156 | 0.00160876 | 1.13 | 0.14185097 | 0.14744241 | 0.14066586 | 0 |
| 1733961000 | 0.1418728 | 0.00795167 | 5.94 | 0.13453829 | 0.14247812 | 0.13189723 | 0 |
| 1733874600 | 0.13392113 | -0.003361 | -2.45 | 0.1368408 | 0.13970201 | 0.13019412 | 0 |
| 1733788200 | 0.13728258 | -0.010466 | -7.08 | 0.11520394 | 0.14579961 | 0.11231794 | 52099 |
| 1733701800 | 0.14774877 | -0.000532 | -0.36 | 0.14813135 | 0.14848285 | 0.14559537 | 0 |
| 1733615400 | 0.1482812 | -0.000337 | -0.23 | 0.14814985 | 0.14887579 | 0.14724224 | 0 |
| 1733529000 | 0.14861827 | 0.0083583 | 5.96 | 0.1402115 | 0.151404 | 0.14015267 | 0 |
| 1733442600 | 0.14025997 | -0.001604 | -1.13 | 0.14182692 | 0.1462499 | 0.13840294 | 0 |
| 1733356200 | 0.14186429 | 0.00785177 | 5.86 | 0.13396479 | 0.14416569 | 0.13396479 | 0 |
| 1733269800 | 0.13401252 | -0.000653 | -0.48 | 0.1345727 | 0.13580369 | 0.13025184 | 0 |
| 1733183400 | 0.1346652 | -0.002702 | -1.97 | 0.13725853 | 0.13908707 | 0.1322343 | 0 |
| 1733097000 | 0.13736768 | 0.00029896 | 0.22 | 0.13746462 | 0.13854391 | 0.13553137 | 0 |
| 1733010600 | 0.13706872 | 0.00405298 | 3.05 | 0.13270568 | 0.13814986 | 0.13231866 | 0 |
| 1732924200 | 0.13301574 | 0.00051985 | 0.39 | 0.13251143 | 0.13499006 | 0.13098592 | 0 |
| 1732837800 | 0.13249589 | -0.003135 | -2.31 | 0.13508848 | 0.1353719 | 0.13082904 | 0 |
| 1732751400 | 0.13563053 | 0.0125615 | 10.21 | 0.12335504 | 0.13629135 | 0.12215661 | 0 |
| 1732665000 | 0.12306903 | -0.003268 | -2.59 | 0.12628137 | 0.1280829 | 0.12040947 | 0 |
| 1732578600 | 0.12633687 | 0.00192178 | 1.54 | 0.11520394 | 0.13092931 | 0.11231794 | 52099 |
| 1732492200 | 0.12441509 | -0.001413 | -1.12 | 0.12638201 | 0.12775582 | 0.12179882 | 0 |
| 1732405800 | 0.12582775 | 0.00282939 | 2.30 | 0.12323775 | 0.12948076 | 0.12294841 | 0 |
| 1732319400 | 0.12299836 | -0.00182 | -1.46 | 0.12442508 | 0.12688706 | 0.12098741 | 0 |
| 1732233000 | 0.12481839 | 0.0109779 | 9.64 | 0.11378906 | 0.1252376 | 0.11237751 | 0 |
| 1732146600 | 0.11384049 | -0.001354 | -1.18 | 0.11520394 | 0.1169533 | 0.11231794 | 0 |
| 1732060200 | 0.11519432 | -0.003871 | -3.25 | 0.118992 | 0.118992 | 0.11379017 | 0 |
| 1731973800 | 0.11906563 | 0.0054094 | 4.76 | 0.1254522 | 0.12805367 | 0.09821058 | 52099 |
| 1731887400 | 0.11365623 | -0.002069 | -1.79 | 0.11605531 | 0.11689151 | 0.11283594 | 0 |
| 1731801000 | 0.11572564 | 0.0011951 | 1.04 | 0.11417793 | 0.1190697 | 0.11375021 | 0 |
| 1731714600 | 0.11453054 | 0.00138195 | 1.22 | 0.11369397 | 0.11584515 | 0.11158497 | 0 |
| 1731628200 | 0.11314859 | -0.005063 | -4.28 | 0.11809179 | 0.11996917 | 0.11239268 | 0 |
| 1731541800 | 0.1182113 | -0.002064 | -1.72 | 0.12007166 | 0.12347085 | 0.1154844 | 0 |
| 1731455400 | 0.12027516 | -0.004208 | -3.38 | 0.12416275 | 0.12727593 | 0.11902826 | 0 |
| 1731369000 | 0.1244828 | 0.00656935 | 5.57 | 0.11777766 | 0.12520097 | 0.1154289 | 0 |
| 1731282600 | 0.11791345 | 0.00181559 | 1.56 | 0.11533011 | 0.12011088 | 0.11448725 | 0 |
| 1731196200 | 0.11609786 | 0.00660487 | 6.03 | 0.1095718 | 0.11681455 | 0.10955293 | 0 |
| 1731109800 | 0.10949299 | 0.0021608 | 2.01 | 0.10846365 | 0.11044426 | 0.10696034 | 0 |
| 1731023400 | 0.10733219 | 0.00657601 | 6.53 | 0.10035917 | 0.10801669 | 0.10007279 | 0 |
| 1730937000 | 0.10075618 | 0.01094608 | 12.19 | 0.08978087 | 0.10152541 | 0.08974572 | 0 |
| 1730850600 | 0.0898101 | 0.00129352 | 1.46 | 0.08909156 | 0.09168859 | 0.08812549 | 0 |
| 1730764200 | 0.08851658 | -0.002402 | -2.64 | 0.1254522 | 0.12805367 | 0.0874384 | 52099 |
| 1730677800 | 0.09091825 | -0.001106 | -1.20 | 0.09228022 | 0.09229058 | 0.08920478 | 0 |
| 1730591400 | 0.09202381 | -0.000887 | -0.95 | 0.09304723 | 0.09330882 | 0.09162162 | 0 |
| 1730505000 | 0.09291107 | -0.000242 | -0.26 | 0.09329476 | 0.09565462 | 0.09150507 | 0 |
| 1730418600 | 0.09315268 | -0.00527 | -5.35 | 0.0984052 | 0.09868566 | 0.09272126 | 0 |
| 1730332200 | 0.09842296 | 0.00093092 | 0.95 | 0.09747761 | 0.10055453 | 0.09641275 | 0 |
| 1730245800 | 0.09749204 | 0.00257705 | 2.72 | 0.09488724 | 0.09918072 | 0.09475626 | 0 |
| 1730159400 | 0.09491499 | 0.00219077 | 2.36 | 0.1254522 | 0.12805367 | 0.09206044 | 52099 |
| 1730073000 | 0.09272422 | 0.00098124 | 1.07 | 0.09163272 | 0.09334212 | 0.09112656 | 0 |
| 1729986600 | 0.09174298 | 0.00243867 | 2.73 | 0.09016604 | 0.09253367 | 0.08986227 | 0 |
| 1729900200 | 0.08930431 | -0.004362 | -4.66 | 0.09382349 | 0.09464489 | 0.0884411 | 0 |
| 1729813800 | 0.09366624 | 0.0003552 | 0.38 | 0.09321706 | 0.09461825 | 0.09283226 | 0 |
| 1729727400 | 0.09331104 | -0.003745 | -3.86 | 0.09694148 | 0.09703287 | 0.09098522 | 0 |
| 1729641000 | 0.09705581 | -0.0016 | -1.62 | 0.09878852 | 0.09878852 | 0.09645234 | 0 |
| 1729554600 | 0.09865606 | -0.002753 | -2.71 | 0.10167822 | 0.10230056 | 0.09832269 | 0 |
| 1729468200 | 0.10140923 | 0.00341177 | 3.48 | 0.09807442 | 0.10187506 | 0.09755013 | 0 |
| 1729381800 | 0.09799746 | 0.0002257 | 0.23 | 0.09772847 | 0.09849992 | 0.09741434 | 0 |
| 1729295400 | 0.09777176 | 0.00146927 | 1.53 | 0.1254522 | 0.12805367 | 0.09654225 | 52099 |
| 1729209000 | 0.09630249 | -0.000276 | -0.29 | 0.1254522 | 0.12805367 | 0.09608456 | 52099 |
| 1729122600 | 0.09657851 | 0.00046065 | 0.48 | 0.09642977 | 0.09782652 | 0.09592546 | 0 |
| 1729036200 | 0.09611786 | -0.00113 | -1.16 | 0.09727781 | 0.09924843 | 0.09423863 | 0 |
| 1728949800 | 0.09724784 | 0.00593554 | 6.50 | 0.1254522 | 0.12805367 | 0.09308867 | 52099 |
| 1728863400 | 0.0913123 | -0.000322 | -0.35 | 0.09172337 | 0.09184547 | 0.09016715 | 0 |
| 1728777000 | 0.09163383 | 0.00157879 | 1.75 | 0.09024115 | 0.09205193 | 0.09011868 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
