LiquidusLIQ

US$ 0,101524

0,001039

(

1,03%

)

Liens officiels

Site Web

Code source

Info

Rang 2166

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,102073

Échange

GATE

Demande

US$ 0,110305

Heure dernière transaction

03:01:01

Volume (24h)

$ 0

Dernière taille de transaction

11,03

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,185611

Capitalisation boursière diluée

US$ 9 441 760

Date de Genèse

21/8/2021

Plage de jours 0,100354-0,101696

Plage de 52 semaines 0,079797-0,151885

Approvisionnement en circulation 6 558 967 / 93 000 000

7.05%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.81E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	LIQUIDUS/ETH	https://gate.io/trade/LIQUIDUS_ETH	ETH	1	https://gate.io/trade/LIQUIDUS_ETH	4 heures il y a
0.19071	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740009728	LIQUIDUS/USDT	https://gate.io/trade/LIQUIDUS_USDT	USDT	2	https://gate.io/trade/LIQUIDUS_USDT	4 heures il y a
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	LIQ1/ETH	https://gate.io/trade/LIQ1_ETH	ETH	3	https://gate.io/trade/LIQ1_ETH	4 heures il y a
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740009728	LIQ1/USDT	https://gate.io/trade/LIQ1_USDT	USDT	4	https://gate.io/trade/LIQ1_USDT	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.10119981	0.00032449	0.320642894488	0.09645641	0.12430039	7442.7295249	CX
4	0.12001616	-0.01849186	-15.4078084151	0.09219327	0.12715642	7442.7295249	CX
12	0.13508848	-0.03356418	-24.8460712564	0.09219327	0.151885	8062.95698531	CX
26	0.09751794	0.00400636	4.10833124654	0.07979679	0.151885	7322.03661368	CX
52	0.10900681	-0.00748251	-6.86425921463	0.07979679	0.151885	7523.84919274	CX
156	19.14885058	-19.04732628	-99.4698151747	0.0422928	24.73157934	35111.2985115	CX
260	0.38030154	-0.27877724	-73.3042627174	0.0422928	199.10720749	21082.6357391	CX

Liquidus is a practical tool that allows you to easily stake your crypto assets on the leading DeFi platforms. It simplifies liquidity and staking, earning you premium rates fueled by the decentralized economy.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.10044945	0.00183557	1.86	0.09878852	0.10121831	0.09828162	0
1739922600	0.09861388	-0.002787	-2.75	0.10149803	0.10175592	0.09645641	0
1739836200	0.10140072	0.00296296	3.01	0.12342386	0.12430039	0.09905307	52099
1739749800	0.09843776	-0.001111	-1.12	0.09967319	0.1008435	0.09829124	0
1739663400	0.09954924	-0.001313	-1.30	0.10086533	0.10134818	0.0990601	0
1739577000	0.10086237	0.00183335	1.85	0.09890137	0.10316303	0.09861018	0
1739490600	0.09902902	-0.00217	-2.14	0.10119981	0.10197163	0.09669839	0
1739404200	0.10119944	0.00482887	5.01	0.09651117	0.10327736	0.09469558	0
1739317800	0.09637057	-0.002008	-2.04	0.09858835	0.10079207	0.09561281	0
1739231400	0.09837856	0.00104303	1.07	0.12342386	0.12430039	0.09731888	52099
1739145000	0.09733553	-0.000247	-0.25	0.0973655	0.09922364	0.09393375	0
1739058600	0.09758269	0.00046176	0.48	0.09705433	0.09851435	0.09582741	0
1738972200	0.09712093	-0.001994	-2.01	0.09974312	0.10353525	0.09501822	0
1738885800	0.09911523	-0.004003	-3.88	0.10322297	0.10565979	0.09867567	0
1738799400	0.10311826	0.00244015	2.42	0.10094636	0.10444397	0.10041763	0
1738713000	0.10067811	-0.005952	-5.58	0.10668802	0.10694295	0.0975616	0
1738626600	0.10662993	0.0013616	1.29	0.12342386	0.12430039	0.09219327	52099
1738540200	0.10526833	-0.010428	-9.01	0.11551326	0.11693739	0.10205747	0
1738453800	0.11569604	-0.005964	-4.90	0.12212886	0.12312897	0.11483505	0
1738367400	0.12166007	0.00131165	1.09	0.12034583	0.12715642	0.1189365	0
1738281000	0.12034842	0.00496984	4.31	0.11507592	0.12146693	0.1144373	0
1738194600	0.11537858	0.00174936	1.54	0.11434702	0.11717863	0.11327106	0
1738108200	0.11362922	-0.003555	-3.03	0.11840296	0.11917515	0.11254401	0
1738021800	0.11718418	-0.002584	-2.16	0.12342386	0.12430039	0.11233089	52099
1737935400	0.11976863	-0.003183	-2.59	0.12260394	0.12430483	0.11976863	0
1737849000	0.12295174	0.00040811	0.33	0.12248369	0.12392336	0.1211232	0
1737762600	0.12254363	-0.000687	-0.56	0.12350933	0.12640125	0.12124678	0
1737676200	0.12323035	0.00317682	2.65	0.12001616	0.12376315	0.11809142	0
1737589800	0.12005353	-0.002851	-2.32	0.12330731	0.12451018	0.11954071	0
1737503400	0.12290438	0.00227365	1.88	0.12091415	0.12446134	0.11860276	0
1737417000	0.12063073	0.00134458	1.13	0.12342386	0.12678383	0.11954219	52099
1737330600	0.11928615	-0.003215	-2.62	0.12199344	0.12739766	0.11578632	0
1737244200	0.12250108	-0.006265	-4.87	0.12862902	0.12931685	0.11960398	0
1737157800	0.12876629	0.00660413	5.41	0.12234679	0.13044535	0.12234679	0
1737071400	0.12216216	-0.005146	-4.04	0.12746722	0.12783352	0.12088085	0
1736985000	0.12730849	0.00796684	6.68	0.11922251	0.12855169	0.11789532	0
1736898600	0.11934165	0.00355274	3.07	0.11597872	0.12032437	0.11572083	0
1736812200	0.11578891	-0.004924	-4.08	0.12342386	0.12430039	0.10902679	52099
1736725800	0.1207125	-0.000941	-0.77	0.12144029	0.12196976	0.11939308	0
1736639400	0.12165378	0.00056166	0.46	0.12084755	0.12272604	0.11924064	0
1736553000	0.12109212	0.00222	1.87	0.12342386	0.12430039	0.11840259	52099
1736466600	0.11887212	-0.004335	-3.52	0.12294582	0.12412538	0.11721267	0
1736380200	0.12320704	-0.001747	-1.40	0.12509774	0.12625991	0.11887915	0
1736293800	0.12495381	-0.011438	-8.39	0.13650373	0.13692516	0.12425858	0
1736207400	0.13639199	0.00172642	1.28	0.12342386	0.13814838	0.12253882	52099
1736121000	0.13466557	-0.000654	-0.48	0.13525461	0.13575781	0.13324773	0
1736034600	0.13531936	0.00193399	1.45	0.13344901	0.13577594	0.13227019	0
1735948200	0.13338537	0.00586191	4.60	0.12771438	0.13421491	0.12675904	0
1735861800	0.12752346	0.00354201	2.86	0.12342386	0.12915738	0.12253882	52099
1735775400	0.12398145	0.00066452	0.54	0.12342386	0.12456605	0.12253882	0
1735689000	0.12331693	-0.000753	-0.61	0.12417644	0.12736436	0.12259136	0
1735602600	0.12406951	-6.4E-5	-0.05	0.12645268	0.1270617	0.12210777	52099
1735516200	0.12413315	-0.001487	-1.18	0.12560834	0.12601497	0.12295914	0
1735429800	0.12562055	0.00258371	2.10	0.12319002	0.12598759	0.12298134	0
1735343400	0.12303684	-0.000169	-0.14	0.12325181	0.12692998	0.12228981	0
1735257000	0.1232063	-0.006	-4.64	0.12972977	0.12989738	0.12219842	0
1735170600	0.12920659	-5.5E-5	-0.04	0.12901049	0.13100553	0.12735992	0
1735084200	0.12926172	0.00287416	2.27	0.12636277	0.13071619	0.12426413	0
1734997800	0.12638756	0.0052836	4.36	0.12645268	0.12775804	0.12096003	52099
1734911400	0.12110396	-0.002266	-1.84	0.12391633	0.12551954	0.12016379	0
1734825000	0.12336947	-0.004873	-3.80	0.1285269	0.13146766	0.1218373	0
1734738600	0.12824274	0.00095053	0.75	0.12645268	0.12910225	0.11527424	0
1734652200	0.12729221	-0.006863	-5.12	0.13389708	0.13749459	0.12341498	0
1734565800	0.13415497	-0.009399	-6.55	0.14384268	0.14440471	0.13404212	0
1734479400	0.14355408	-0.004321	-2.92	0.14711089	0.14951848	0.14244593	0
1734393000	0.14787494	0.00161764	1.11	0.11520394	0.151885	0.11231794	52099
1734306600	0.1462573	0.00323269	2.26	0.14326437	0.1462573	0.14190795	0
1734220200	0.14302461	-0.001369	-0.95	0.1446811	0.145891	0.14154313	0
1734133800	0.14439398	0.00091242	0.64	0.14381641	0.14665468	0.14266867	0
1734047400	0.14348156	0.00160876	1.13	0.14185097	0.14744241	0.14066586	0
1733961000	0.1418728	0.00795167	5.94	0.13453829	0.14247812	0.13189723	0
1733874600	0.13392113	-0.003361	-2.45	0.1368408	0.13970201	0.13019412	0
1733788200	0.13728258	-0.010466	-7.08	0.11520394	0.14579961	0.11231794	52099
1733701800	0.14774877	-0.000532	-0.36	0.14813135	0.14848285	0.14559537	0
1733615400	0.1482812	-0.000337	-0.23	0.14814985	0.14887579	0.14724224	0
1733529000	0.14861827	0.0083583	5.96	0.1402115	0.151404	0.14015267	0
1733442600	0.14025997	-0.001604	-1.13	0.14182692	0.1462499	0.13840294	0
1733356200	0.14186429	0.00785177	5.86	0.13396479	0.14416569	0.13396479	0
1733269800	0.13401252	-0.000653	-0.48	0.1345727	0.13580369	0.13025184	0
1733183400	0.1346652	-0.002702	-1.97	0.13725853	0.13908707	0.1322343	0
1733097000	0.13736768	0.00029896	0.22	0.13746462	0.13854391	0.13553137	0
1733010600	0.13706872	0.00405298	3.05	0.13270568	0.13814986	0.13231866	0
1732924200	0.13301574	0.00051985	0.39	0.13251143	0.13499006	0.13098592	0
1732837800	0.13249589	-0.003135	-2.31	0.13508848	0.1353719	0.13082904	0
1732751400	0.13563053	0.0125615	10.21	0.12335504	0.13629135	0.12215661	0
1732665000	0.12306903	-0.003268	-2.59	0.12628137	0.1280829	0.12040947	0
1732578600	0.12633687	0.00192178	1.54	0.11520394	0.13092931	0.11231794	52099
1732492200	0.12441509	-0.001413	-1.12	0.12638201	0.12775582	0.12179882	0
1732405800	0.12582775	0.00282939	2.30	0.12323775	0.12948076	0.12294841	0
1732319400	0.12299836	-0.00182	-1.46	0.12442508	0.12688706	0.12098741	0
1732233000	0.12481839	0.0109779	9.64	0.11378906	0.1252376	0.11237751	0
1732146600	0.11384049	-0.001354	-1.18	0.11520394	0.1169533	0.11231794	0