LON Token [Tokenlon]LON

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,557089

0,022014

(

4,11%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1158

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

20:26:16

Volume (24h)

$ 11

Dernière taille de transaction

23,56

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,642475

Capitalisation boursière diluée

US$ 111 417 722

Date de Genèse

23/12/2020

Plage de jours 0,52822-0,558911

Plage de 52 semaines 0,473089-2,28

Approvisionnement en circulation 117 087 744 / 200 000 000

58.54%

Rendering Error

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000244	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	LON/ETH	https://gate.io/trade/LON_ETH	ETH	1	https://gate.io/trade/LON_ETH	10 heures il y a
0.7306	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742807525	LON/USDT	https://gate.io/trade/LON_USDT	USDT	2	https://gate.io/trade/LON_USDT	27 minutes il y a
0.601	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742774528	LON/USDT	https://trade.kucoin.com/LON-USDT	USDT	3	https://trade.kucoin.com/LON-USDT	10 heures il y a
0.6213	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742774532	LON/USDT	https://www.lbank.info/exchange/lon/usdt	USDT	4	https://www.lbank.info/exchange/lon/usdt	10 heures il y a
0.612	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742774521	LON/USDT	https://www.digifinex.com/en-ww/trade/USDT/LON	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LON	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LON/USDT	https://poloniex.com/exchange#USDT_LON	USDT	6	https://poloniex.com/exchange#USDT_LON	-
0.00026681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742774521	LON/ETH	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	7	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	10 heures il y a
0.7272	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	LON/USDT	https://exchange.latoken.com/exchange/LON-USDT	USDT	8	https://exchange.latoken.com/exchange/LON-USDT	10 heures il y a
0.583122	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742808014	LON/USDT	https://www.bibox.com/en/exchange/basic/LON_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LON_USDT	19 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LON/ETH	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	10	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	-
0.00055495	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	LON/ETH	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	11	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	10 heures il y a
0.939301	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1742774521	LON/USDT	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	USDT	12	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	10 heures il y a
0.8766	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742774528	LON/USDT	https://www.okx.com/trade-spot/LON-USDT	USDT	13	https://www.okx.com/trade-spot/LON-USDT	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.50942833	0.04766028	9.35563987971	0.49522604	1.0821303	1162.41821323	CX
4	0.69594987	-0.13886126	-19.9527675751	0.47308881	1.5183321	1453.02276654	CX
12	0.88877879	-0.33169018	-37.3197677231	0.47308881	2.07203901	1453.02276654	CX
26	0.87124793	-0.31415932	-36.058544208	0.47308881	2.27806975	1256.26592473	CX
52	0.8298824	-0.27279379	-32.8713791255	0.47308881	2.27806975	38693.0539985	CX
156	0.98614908	-0.42906047	-43.5086822775	0.36743616	222.67182742	22281.3851482	CX
260	0	0	0	0	222.67182742	17133.7567147	CX

Tokenlon is a decentralized exchange and payment settlement protocol.

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742773800	0.53205115	0.00430097	0.81	0.52837451	0.53888149	0.52826512	0
1742687400	0.52775018	0.00328444	0.63	0.52446841	0.53475127	0.52446841	0
1742601000	0.52446574	-0.0033	-0.63	0.5296632	0.53222991	0.51723519	0
1742514600	0.52776618	-0.022551	-4.10	0.54909498	0.55121345	0.521224	0
1742428200	0.55031696	0.03596332	6.99	0.51611726	0.55181644	0.51440968	0
1742341800	0.51435364	-0.55726	-52.00	0.51423091	0.5160639	0.49992189	0
1742255400	1.07161399	0.57	112.95	0.50942833	1.0821303	0.49522604	8136
1742169000	0.503233	-0.014146	-2.73	0.51673359	0.51780617	0.49675753	0
1742082600	0.51737927	0.00687303	1.35	0.5103675	0.52119999	0.50815031	0
1741996200	0.51050624	0.01323377	2.66	0.49717909	0.51884139	0.49686959	0
1741909800	0.49727247	-0.011235	-2.21	0.50942833	0.51081841	0.48661074	0
1741823400	0.50850784	-0.004133	-0.81	0.51219782	0.52113596	0.48932687	0
1741737000	0.51264072	-0.531648	-50.91	0.49619456	0.52322775	0.47308881	0
1741650600	1.04428826	0.51	94.80	0.57783041	1.2519228	0.5750209	8136
1741564200	0.53606931	-0.049296	-8.42	0.58703536	0.58942331	0.53243803	0
1741477800	0.58536513	-0.600602	-50.64	0.57015429	0.59521575	0.56193921	0
1741391400	1.18596699	0.6	101.73	0.57783041	1.2519228	0.5750209	8136
1741305000	0.58789715	-0.012095	-2.02	0.59800925	0.61893516	0.58163512	0
1741218600	0.59999165	0.02085387	3.60	0.57783041	0.60537321	0.5750209	0
1741132200	0.57913778	-0.616596	-51.57	0.57191257	0.59224616	0.53685907	0
1741045800	1.19573411	0.52	78.13	0.67129662	1.3262417	0.6260163	8136
1740959400	0.67128595	0.08204674	13.92	0.59087475	0.68023743	0.58102946	0
1740873000	0.58923921	-0.006852	-1.15	0.59537584	0.60785187	0.57241951	0
1740786600	0.59609089	-0.018234	-2.97	0.61538392	0.61612032	0.55479404	0
1740700200	0.61432468	-0.007169	-1.15	0.62474361	0.63436745	0.59689399	0
1740613800	0.62149387	-0.044941	-6.74	0.66537344	0.6674679	0.60385506	0
1740527400	0.66643534	-0.729841	-52.27	0.67129662	0.67458639	0.6260163	0
1740441000	1.39627639	0.64	85.64	0.69594987	1.5183321	0.68007	8136
1740354600	0.75214806	0.01409824	1.91	0.73763626	0.75767102	0.73281234	0
1740268200	0.73804982	0.02814846	3.97	0.71005078	0.74573395	0.70851929	0
1740181800	0.70990136	-0.021726	-2.97	0.73066185	0.75824467	0.69855126	0
1740095400	0.7316277	0.00727858	1.00	0.72470932	0.73845804	0.72283364	0
1740009000	0.72434912	0.01323644	1.86	0.71237202	0.72989344	0.70871673	0
1739922600	0.71111268	-0.809761	-53.24	0.73191052	0.73377018	0.69555499	0
1739836200	1.52087377	0.81	114.26	0.69594987	1.58014243	0.68715581	8136
1739749800	0.70984266	-0.008015	-1.12	0.71875145	0.72719065	0.7087861	0
1739663400	0.71785764	-0.009469	-1.30	0.72734807	0.73082994	0.71433041	0
1739577000	0.72732672	0.01322043	1.85	0.71318579	0.74391697	0.711086	0
1739490600	0.71410629	-0.015651	-2.14	0.72976003	0.73532569	0.69729993	0
1739404200	0.72975736	0.03482137	5.01	0.69594987	0.74474141	0.6828575	0
1739317800	0.69493599	-0.780609	-52.90	0.71092858	0.72681978	0.68947172	0
1739231400	1.47554545	0.77	110.22	0.7443492	1.49416402	0.73150497	8136
1739145000	0.70189439	-0.001782	-0.25	0.70211051	0.71550971	0.67736388	0
1739058600	0.70367668	0.00332978	0.48	0.69986664	0.71039496	0.69101922	0
1738972200	0.7003469	-0.014381	-2.01	0.71925572	0.74660108	0.68518408	0
1738885800	0.71472795	-0.028866	-3.88	0.7443492	0.76192131	0.71155825	0
1738799400	0.74359413	0.01759612	2.42	0.72793238	0.75315393	0.72411967	0
1738713000	0.72599801	-0.873307	-54.61	0.76933596	0.77117428	0.7035246	0
1738626600	1.59930485	0.84	110.68	0.76163048	1.61840068	0.74785775	8136
1738540200	0.75909846	-0.075195	-9.01	0.83297548	0.843245	0.73594469	0
1738453800	0.83429352	-0.043007	-4.90	0.88068111	0.88789298	0.82808485	0
1738367400	0.87730062	0.00945841	1.09	0.86782353	0.91693525	0.85766074	0
1738281000	0.86784221	0.03583792	4.31	0.82982178	0.87590788	0.82521664	0
1738194600	0.83200429	0.01261478	1.54	0.82456563	0.8449846	0.81680679	0
1738108200	0.81938951	-0.938215	-53.38	0.85381334	0.85938166	0.81156398	0
1738021800	1.75760434	0.89	103.51	0.87970458	1.84598568	0.83494454	8136
1737935400	0.8636613	-0.022954	-2.59	0.88410695	0.8963722	0.8636613	0
1737849000	0.88661496	0.00294291	0.33	0.88323981	0.89362139	0.87342921	0
1737762600	0.88367205	-0.004952	-0.56	0.89063579	0.91148966	0.87432036	0
1737676200	0.88862404	0.02290831	2.65	0.86544626	0.8924661	0.8515668	0
1737589800	0.86571573	-0.020558	-2.32	0.88917901	0.897853	0.86201775	0
1737503400	0.88627344	-0.923024	-51.02	0.87192173	0.89750081	0.85525411	0
1737417000	1.80929793	0.95	110.34	0.87970458	1.90364498	0.83494454	8136
1737330600	0.86018209	-0.023183	-2.62	0.87970458	0.91867485	0.83494454	0
1737244200	0.88336522	-0.045179	-4.87	0.92755429	0.93251429	0.86247399	0
1737157800	0.92854415	0.04762291	5.41	0.88225262	0.94065199	0.88225262	0
1737071400	0.88092124	-0.037111	-4.04	0.91917645	0.92181787	0.87168161	0
1736985000	0.91803184	0.05744953	6.68	0.85972318	0.92699665	0.85015271	0
1736898600	0.86058231	-0.876095	-50.45	0.83633195	0.86766878	0.83447228	0
1736812200	1.73667717	0.87	99.51	0.87144148	1.83657372	0.8645311	8136
1736725800	0.87046762	-0.006788	-0.77	0.87571577	0.87953382	0.86095318	0
1736639400	0.87725527	-0.938963	-51.70	0.87144148	0.88498742	0.85985392	0
1736553000	1.81621816	0.96	111.88	0.89001946	1.84322202	0.88363736	8136
1736466600	0.85719649	-0.031259	-3.52	0.88657227	0.89507817	0.84523006	0
1736380200	0.88845595	-0.012596	-1.40	0.90208994	0.91047044	0.85724718	0
1736293800	0.90105205	-1.144643	-55.95	0.98433946	0.98737843	0.89603869	0
1736207400	2.04569553	1.07	110.66	0.89001946	2.07203901	0.88363736	8136
1736121000	0.97108434	-0.004715	-0.48	0.97533195	0.97896057	0.96086018	0
1736034600	0.97579887	0.01394616	1.45	0.96231163	0.97909131	0.95381106	0
1735948200	0.96185271	-0.950827	-49.71	0.92095874	0.96783459	0.91406971	0
1735861800	1.91267957	1.02	113.94	0.89001946	1.93718616	0.88363736	8136
1735775400	0.89404028	0.0047919	0.54	0.89001946	0.89825588	0.88363736	0
1735689000	0.88924838	-0.971627	-52.21	0.89544637	0.91843472	0.88401623	0
1735602600	1.86087498	0.97	107.89	0.88877879	1.89801224	0.88398955	8136
1735516200	0.8951342	0.0667176	8.05	0.90577192	0.90870416	0.88666832	0
1735429800	0.8284166	0.01703852	2.10	0.81238824	0.83083708	0.81101208	0
1735343400	0.81137808	-0.077073	-8.67	0.88877879	0.91530237	0.8066518	61
1735257000	0.88845061	-0.043269	-4.64	0.93549189	0.93670053	0.88118271	0
1735170600	0.93171919	-0.000398	-0.04	0.9303051	0.94469149	0.9184027	0
1735084200	0.93211674	-0.963526	-50.83	0.91121218	0.94260504	0.89607871	0