ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LON Token [Tokenlon]LON
US$ 0,881876
0,005786
(
0,66%
)
Info
Rang Rang 233
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,859089
Échange
GATE
Demande
US$ 0,870483
Heure dernière transaction
01:53:05
Volume (24h)
$ 13 209
Dernière taille de transaction
2,87
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,860723
Capitalisation boursière diluée
US$ 176 375 250
Date de Genèse
23/12/2020
Plage de jours 0,860541-0,893641
Plage de 52 semaines 0,42151-2,20
Approvisionnement en circulation 102 777 421 / 200 000 000
51.39%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.873OKX11083.862883/cdn/crypto/logos/exchanges/OKEX.png$ 9 609,661725741775LON/USDThttps://www.okx.com/trade-spot/LON-USDTUSDT1https://www.okx.com/trade-spot/LON-USDT89.8391579405Récemment
0.8617Gate.io1248.11/cdn/crypto/logos/exchanges/GATE.png$ 1 068,051725739814LON/USDThttps://gate.io/trade/LON_USDTUSDT2https://gate.io/trade/LON_USDT10.116432565133 minutes il y a
0.000387Gate.io5.479/cdn/crypto/logos/exchanges/GATE.pngETH 0,0021231725739815LON/ETHhttps://gate.io/trade/LON_ETHETH3https://gate.io/trade/LON_ETH0.04440949437533 minutes il y a
0.601Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001725667339LON/USDThttps://trade.kucoin.com/LON-USDTUSDT4https://trade.kucoin.com/LON-USDT021 heures il y a
0.612DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001725667321LON/USDThttps://www.digifinex.com/en-ww/trade/USDT/LONUSDT5https://www.digifinex.com/en-ww/trade/USDT/LON021 heures il y a
0.6213LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001725667339LON/USDThttps://www.lbank.info/exchange/lon/usdtUSDT6https://www.lbank.info/exchange/lon/usdt021 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LON/USDThttps://poloniex.com/exchange#USDT_LONUSDT7https://poloniex.com/exchange#USDT_LON0-
0.00026681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725667321LON/ETHhttps://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952ETH8https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952021 heures il y a
0.583122Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725741458LON/USDThttps://www.bibox.com/en/exchange/basic/LON_USDTUSDT9https://www.bibox.com/en/exchange/basic/LON_USDT05 minutes il y a
0.875LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001725667338LON/USDThttps://exchange.latoken.com/exchange/LON-USDTUSDT10https://exchange.latoken.com/exchange/LON-USDT021 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LON/ETHhttps://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952ETH11https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c9520-
0.00055495Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725667323LON/ETHhttps://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952ETH12https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952021 heures il y a
0.939301SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001725667321LON/USDThttps://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952USDT13https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.90148569-0.01960944-2.175235859820.81528720.914317881258.77107038CX
40.85848160.023394652.725119559930.81528721.44841952000.99392752CX
120.9221205-0.04024425-4.364315726630.780876811.94690888153582.933293CX
260.749409920.1324663317.67608440520.7222662.2031570477583.4958816CX
520.47327420.4086020586.33516257590.421510232.2031570452433.2783046CX
1562.68393729-1.80206104-67.1424420650.36743616222.6718274223801.9290707CX
2608.05227372-7.17039747-89.04810888620.36743616222.6718274220536.293344CX

À propos de LON

Tokenlon is a decentralized exchange and payment settlement protocol.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.875657120.00403440.460.872266720.899335360.8351062589
17255802000.87162272-0.006082-0.690.879345370.89261960.853739739
17254938000.87770474-0.018241-2.040.885562620.894809520.84671172139
17254074000.89594604-0.004643-0.520.900461050.910414260.87581382107
17253210000.900588850.0838938110.270.86458610.911812120.8522258224
17252346000.81669504-0.079939-8.920.896541240.90271440.815287297
17251482000.89663406-0.005494-0.610.901485690.914317880.8853132112
17250618000.90212829-0.007729-0.850.90925920.9266620.8814348120
17249754000.90985680.015785461.770.892316930.913645110.88797856111
17248890000.894071340.004657590.520.887579870.91441440.87821192135
17248026000.88941375-0.017477-1.930.907915320.922210380.86009654228
17247162000.90689118-0.004621-0.510.911263640.926988660.9009336130
17246298000.91151264-0.013436-1.450.928087350.931631650.91151264304
17245434000.92494840.007071320.770.91877680.94094480.9030483116
17244570000.917877080.015338041.700.902119360.928992210.88781302795
17243706000.902539040.011311431.270.86458611.44841950.8522259706
17242842000.891227610.006455680.730.884274580.910100040.876368161302
17241978000.88477193-0.013763-1.530.898746420.909092360.86960302832
17241114000.8985350.007629440.860.86458611.428596680.8522258222
17240250000.89090556-0.000342-0.040.890903420.906601260.87883291545
17239386000.891247830.00109080.120.884489210.896262430.877796141152
17238522000.890157030.014663831.670.87406180.891621640.85941905981
17237658000.87549320.012564561.460.863485920.88724520.850072721520
17236794000.86292864-0.005325-0.610.869483720.888563310.861464782429
17235930000.86825368-8.5E-5-0.010.863267080.880422060.849413462469
17235066000.868339080.011352131.320.86458610.882451470.8439652210025
17234202000.85698695-0.000594-0.070.858584720.872086110.840017842552
17233338000.85758127-0.001019-0.120.85848160.869043420.847332242532
17232474000.85860076-0.005058-0.590.86458610.877405750.84627512549
17231610000.863658740.028158783.370.832075240.889410570.829068242605
17230746000.83549996-0.003812-0.450.841822740.873957140.822616652456
17229882000.839312460.022947612.810.821241060.871966620.815332562400
17229018000.81636485-0.037789-4.420.882569761.313400160.780876819633
17228154000.85415432-0.032542-3.670.882569760.89327180.838101882328
17227290000.886696-0.002515-0.280.88976840.910656840.871455272539
17226426000.88921114-0.020364-2.240.908805680.914708120.874537082702
17225562000.90957532-0.00437-0.480.916005910.922391430.89580712690
17224698000.91394567-0.006678-0.730.920364920.940650310.909978012826
17223834000.920623440.012277821.350.912172250.927262080.900386522756
17222970000.908345620.008221120.910.904205051.875015110.865490410112
17222106000.90012450.001507140.170.896163720.905568320.89162342316
17221242000.89861736-0.002659-0.300.899186750.916269480.884988482019
17220378000.901276750.02192642.490.879109360.90673180.879109361497
17219514000.87935035-0.024459-2.710.904205050.905378480.86549042203
17218650000.903809390.002321040.260.898681080.905709150.8796859412008
17217786000.90148835-0.000829-0.090.901824960.927561220.88482423167
17216922000.90231752-0.002916-0.320.93580561.944261770.8958312078161
17216058000.90523367-0.038828-4.110.942580120.948429540.89855258308418
17215194000.94406216-0.002798-0.300.94663080.94842090.936537218291
17214330000.94686030.00342330.360.939842750.953199120.933926268529
17213466000.9434370.007209120.770.93580560.948639510.93076439172
17212602000.93622788-0.005775-0.610.94187730.956520640.929453489881
17211738000.94200288-0.003066-0.320.945337430.960422040.932737110488
17210874000.945069140.013186761.420.92183750.952420560.921837515905
17210010000.931882380.01661551.820.92183750.942627570.9208018410550
17209146000.91526688-0.008576-0.930.920728620.931365150.9151833610392
17208282000.923842650.006355130.690.91383920.933550560.9024020510402
17207418000.917487520.005393680.590.91360320.936097240.9078547511077
17206554000.912093840.003296880.360.903505350.925920660.898103911081
17205690000.908796960.022348742.520.88654230.91509590.8840718311543
17204826000.88644822-0.011005-1.230.936674481.622951270.8639997316035
17203962000.8974531-0.013238-1.450.9094140.918644610.8927512111165
17203098000.9106911-0.001825-0.200.911928960.930905360.9051367510622
17202234000.91251648-0.01546-1.670.920076220.937435180.87011411085
17201370000.92797654-0.001168-0.130.929976780.946961350.9116286411089
17200506000.92914488-0.01382-1.470.94334040.954087930.9143991610131
17199642000.94296504-0.002446-0.260.945012750.953450280.9408344410560
17198778000.94541150.004136560.440.936674481.946908880.9208893415125
17197914000.94127494-0.002837-0.300.94470880.953553830.93821759286
17197050000.9441124-0.000806-0.090.94490760.94951640.935440088743
17196186000.9449188-0.001945-0.210.94845850.956066760.931161429247
17195322000.94686350.000806750.090.946568170.956328340.9355075210068
17194458000.946056750.009312750.990.936674480.94647960.9208893415861
17193594000.936744-0.005486-0.580.943072530.943839660.916835849489
17192730000.942229530.005376950.570.936674480.944866250.8939750410462
17191866000.936852580.017904281.950.918943040.943548960.917835789412
17191002000.9189483-0.002603-0.280.922132580.930678140.912364659506
17190138000.92155094-0.002339-0.250.923311470.934416840.9069906610237
17189274000.92389007-0.006755-0.730.930757620.946688320.91900099136
17188410000.930644960.012334161.340.918788640.937195240.914554449065
17187546000.9183108-0.013729-1.470.93107220.941390020.9088039210386
17186682000.93204006-0.019946-2.100.945775420.95882020.9315160415295
17185818000.951986360.007282560.770.94405720.965959450.9387364810001
17184954000.94470380.019151482.070.92212050.947569140.9167505610208
17184090000.925552320.002106720.230.924445760.95200380.9107748810403
17183226000.9234456-0.019984-2.120.949569480.952892150.9089045510681
17182362000.943429150.012729731.370.931010640.96817350.925168359914
17181498000.93069942-0.029895-3.110.961018620.964092250.920773539423
17180634000.960594180.001214150.130.945775420.96820560.9420851215705
17179770000.959380030.012933841.370.945775420.962332630.9420851211190
17178906000.94644619-0.013689-1.430.959717880.963275310.9433853211192
17178042000.96013548-0.012213-1.260.971873850.975754950.9394569843