Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.873 | OKX | 11083.862883 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9 609,66 | 1725741775 | LON/USDT | https://www.okx.com/trade-spot/LON-USDT | USDT | 1 | https://www.okx.com/trade-spot/LON-USDT | 89.8391579405 | Récemment |
| 0.8617 | Gate.io | 1248.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 068,05 | 1725739814 | LON/USDT | https://gate.io/trade/LON_USDT | USDT | 2 | https://gate.io/trade/LON_USDT | 10.1164325651 | 33 minutes il y a |
| 0.000387 | Gate.io | 5.479 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,002123 | 1725739815 | LON/ETH | https://gate.io/trade/LON_ETH | ETH | 3 | https://gate.io/trade/LON_ETH | 0.044409494375 | 33 minutes il y a |
| 0.601 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1725667339 | LON/USDT | https://trade.kucoin.com/LON-USDT | USDT | 4 | https://trade.kucoin.com/LON-USDT | 0 | 21 heures il y a |
| 0.612 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1725667321 | LON/USDT | https://www.digifinex.com/en-ww/trade/USDT/LON | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LON | 0 | 21 heures il y a |
| 0.6213 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1725667339 | LON/USDT | https://www.lbank.info/exchange/lon/usdt | USDT | 6 | https://www.lbank.info/exchange/lon/usdt | 0 | 21 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LON/USDT | https://poloniex.com/exchange#USDT_LON | USDT | 7 | https://poloniex.com/exchange#USDT_LON | 0 | - | |||
| 0.00026681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1725667321 | LON/ETH | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 8 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 21 heures il y a |
| 0.583122 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725741458 | LON/USDT | https://www.bibox.com/en/exchange/basic/LON_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/LON_USDT | 0 | 5 minutes il y a |
| 0.875 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1725667338 | LON/USDT | https://exchange.latoken.com/exchange/LON-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LON-USDT | 0 | 21 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LON/ETH | https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 11 | https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | - | |||
| 0.00055495 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725667323 | LON/ETH | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 12 | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 21 heures il y a |
| 0.939301 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1725667321 | LON/USDT | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | USDT | 13 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.90148569 | -0.01960944 | -2.17523585982 | 0.8152872 | 0.91431788 | 1258.77107038 | CX |
| 4 | 0.8584816 | 0.02339465 | 2.72511955993 | 0.8152872 | 1.4484195 | 2000.99392752 | CX |
| 12 | 0.9221205 | -0.04024425 | -4.36431572663 | 0.78087681 | 1.94690888 | 153582.933293 | CX |
| 26 | 0.74940992 | 0.13246633 | 17.6760844052 | 0.722266 | 2.20315704 | 77583.4958816 | CX |
| 52 | 0.4732742 | 0.40860205 | 86.3351625759 | 0.42151023 | 2.20315704 | 52433.2783046 | CX |
| 156 | 2.68393729 | -1.80206104 | -67.142442065 | 0.36743616 | 222.67182742 | 23801.9290707 | CX |
| 260 | 8.05227372 | -7.17039747 | -89.0481088862 | 0.36743616 | 222.67182742 | 20536.293344 | CX |
À propos de LON
Tokenlon is a decentralized exchange and payment settlement protocol.
LON Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725666600 | 0.87565712 | 0.0040344 | 0.46 | 0.87226672 | 0.89933536 | 0.83510625 | 89 |
| 1725580200 | 0.87162272 | -0.006082 | -0.69 | 0.87934537 | 0.8926196 | 0.8537397 | 39 |
| 1725493800 | 0.87770474 | -0.018241 | -2.04 | 0.88556262 | 0.89480952 | 0.84671172 | 139 |
| 1725407400 | 0.89594604 | -0.004643 | -0.52 | 0.90046105 | 0.91041426 | 0.87581382 | 107 |
| 1725321000 | 0.90058885 | 0.08389381 | 10.27 | 0.8645861 | 0.91181212 | 0.852225 | 8224 |
| 1725234600 | 0.81669504 | -0.079939 | -8.92 | 0.89654124 | 0.9027144 | 0.8152872 | 97 |
| 1725148200 | 0.89663406 | -0.005494 | -0.61 | 0.90148569 | 0.91431788 | 0.8853132 | 112 |
| 1725061800 | 0.90212829 | -0.007729 | -0.85 | 0.9092592 | 0.926662 | 0.8814348 | 120 |
| 1724975400 | 0.9098568 | 0.01578546 | 1.77 | 0.89231693 | 0.91364511 | 0.88797856 | 111 |
| 1724889000 | 0.89407134 | 0.00465759 | 0.52 | 0.88757987 | 0.9144144 | 0.87821192 | 135 |
| 1724802600 | 0.88941375 | -0.017477 | -1.93 | 0.90791532 | 0.92221038 | 0.86009654 | 228 |
| 1724716200 | 0.90689118 | -0.004621 | -0.51 | 0.91126364 | 0.92698866 | 0.9009336 | 130 |
| 1724629800 | 0.91151264 | -0.013436 | -1.45 | 0.92808735 | 0.93163165 | 0.91151264 | 304 |
| 1724543400 | 0.9249484 | 0.00707132 | 0.77 | 0.9187768 | 0.9409448 | 0.9030483 | 116 |
| 1724457000 | 0.91787708 | 0.01533804 | 1.70 | 0.90211936 | 0.92899221 | 0.88781302 | 795 |
| 1724370600 | 0.90253904 | 0.01131143 | 1.27 | 0.8645861 | 1.4484195 | 0.852225 | 9706 |
| 1724284200 | 0.89122761 | 0.00645568 | 0.73 | 0.88427458 | 0.91010004 | 0.87636816 | 1302 |
| 1724197800 | 0.88477193 | -0.013763 | -1.53 | 0.89874642 | 0.90909236 | 0.86960302 | 832 |
| 1724111400 | 0.898535 | 0.00762944 | 0.86 | 0.8645861 | 1.42859668 | 0.852225 | 8222 |
| 1724025000 | 0.89090556 | -0.000342 | -0.04 | 0.89090342 | 0.90660126 | 0.8788329 | 1545 |
| 1723938600 | 0.89124783 | 0.0010908 | 0.12 | 0.88448921 | 0.89626243 | 0.87779614 | 1152 |
| 1723852200 | 0.89015703 | 0.01466383 | 1.67 | 0.8740618 | 0.89162164 | 0.85941905 | 981 |
| 1723765800 | 0.8754932 | 0.01256456 | 1.46 | 0.86348592 | 0.8872452 | 0.85007272 | 1520 |
| 1723679400 | 0.86292864 | -0.005325 | -0.61 | 0.86948372 | 0.88856331 | 0.86146478 | 2429 |
| 1723593000 | 0.86825368 | -8.5E-5 | -0.01 | 0.86326708 | 0.88042206 | 0.84941346 | 2469 |
| 1723506600 | 0.86833908 | 0.01135213 | 1.32 | 0.8645861 | 0.88245147 | 0.84396522 | 10025 |
| 1723420200 | 0.85698695 | -0.000594 | -0.07 | 0.85858472 | 0.87208611 | 0.84001784 | 2552 |
| 1723333800 | 0.85758127 | -0.001019 | -0.12 | 0.8584816 | 0.86904342 | 0.84733224 | 2532 |
| 1723247400 | 0.85860076 | -0.005058 | -0.59 | 0.8645861 | 0.87740575 | 0.8462751 | 2549 |
| 1723161000 | 0.86365874 | 0.02815878 | 3.37 | 0.83207524 | 0.88941057 | 0.82906824 | 2605 |
| 1723074600 | 0.83549996 | -0.003812 | -0.45 | 0.84182274 | 0.87395714 | 0.82261665 | 2456 |
| 1722988200 | 0.83931246 | 0.02294761 | 2.81 | 0.82124106 | 0.87196662 | 0.81533256 | 2400 |
| 1722901800 | 0.81636485 | -0.037789 | -4.42 | 0.88256976 | 1.31340016 | 0.78087681 | 9633 |
| 1722815400 | 0.85415432 | -0.032542 | -3.67 | 0.88256976 | 0.8932718 | 0.83810188 | 2328 |
| 1722729000 | 0.886696 | -0.002515 | -0.28 | 0.8897684 | 0.91065684 | 0.87145527 | 2539 |
| 1722642600 | 0.88921114 | -0.020364 | -2.24 | 0.90880568 | 0.91470812 | 0.87453708 | 2702 |
| 1722556200 | 0.90957532 | -0.00437 | -0.48 | 0.91600591 | 0.92239143 | 0.8958071 | 2690 |
| 1722469800 | 0.91394567 | -0.006678 | -0.73 | 0.92036492 | 0.94065031 | 0.90997801 | 2826 |
| 1722383400 | 0.92062344 | 0.01227782 | 1.35 | 0.91217225 | 0.92726208 | 0.90038652 | 2756 |
| 1722297000 | 0.90834562 | 0.00822112 | 0.91 | 0.90420505 | 1.87501511 | 0.8654904 | 10112 |
| 1722210600 | 0.9001245 | 0.00150714 | 0.17 | 0.89616372 | 0.90556832 | 0.8916234 | 2316 |
| 1722124200 | 0.89861736 | -0.002659 | -0.30 | 0.89918675 | 0.91626948 | 0.88498848 | 2019 |
| 1722037800 | 0.90127675 | 0.0219264 | 2.49 | 0.87910936 | 0.9067318 | 0.87910936 | 1497 |
| 1721951400 | 0.87935035 | -0.024459 | -2.71 | 0.90420505 | 0.90537848 | 0.8654904 | 2203 |
| 1721865000 | 0.90380939 | 0.00232104 | 0.26 | 0.89868108 | 0.90570915 | 0.87968594 | 12008 |
| 1721778600 | 0.90148835 | -0.000829 | -0.09 | 0.90182496 | 0.92756122 | 0.8848242 | 3167 |
| 1721692200 | 0.90231752 | -0.002916 | -0.32 | 0.9358056 | 1.94426177 | 0.89583 | 12078161 |
| 1721605800 | 0.90523367 | -0.038828 | -4.11 | 0.94258012 | 0.94842954 | 0.89855258 | 308418 |
| 1721519400 | 0.94406216 | -0.002798 | -0.30 | 0.9466308 | 0.9484209 | 0.93653721 | 8291 |
| 1721433000 | 0.9468603 | 0.0034233 | 0.36 | 0.93984275 | 0.95319912 | 0.93392626 | 8529 |
| 1721346600 | 0.943437 | 0.00720912 | 0.77 | 0.9358056 | 0.94863951 | 0.9307643 | 9172 |
| 1721260200 | 0.93622788 | -0.005775 | -0.61 | 0.9418773 | 0.95652064 | 0.92945348 | 9881 |
| 1721173800 | 0.94200288 | -0.003066 | -0.32 | 0.94533743 | 0.96042204 | 0.9327371 | 10488 |
| 1721087400 | 0.94506914 | 0.01318676 | 1.42 | 0.9218375 | 0.95242056 | 0.9218375 | 15905 |
| 1721001000 | 0.93188238 | 0.0166155 | 1.82 | 0.9218375 | 0.94262757 | 0.92080184 | 10550 |
| 1720914600 | 0.91526688 | -0.008576 | -0.93 | 0.92072862 | 0.93136515 | 0.91518336 | 10392 |
| 1720828200 | 0.92384265 | 0.00635513 | 0.69 | 0.9138392 | 0.93355056 | 0.90240205 | 10402 |
| 1720741800 | 0.91748752 | 0.00539368 | 0.59 | 0.9136032 | 0.93609724 | 0.90785475 | 11077 |
| 1720655400 | 0.91209384 | 0.00329688 | 0.36 | 0.90350535 | 0.92592066 | 0.8981039 | 11081 |
| 1720569000 | 0.90879696 | 0.02234874 | 2.52 | 0.8865423 | 0.9150959 | 0.88407183 | 11543 |
| 1720482600 | 0.88644822 | -0.011005 | -1.23 | 0.93667448 | 1.62295127 | 0.86399973 | 16035 |
| 1720396200 | 0.8974531 | -0.013238 | -1.45 | 0.909414 | 0.91864461 | 0.89275121 | 11165 |
| 1720309800 | 0.9106911 | -0.001825 | -0.20 | 0.91192896 | 0.93090536 | 0.90513675 | 10622 |
| 1720223400 | 0.91251648 | -0.01546 | -1.67 | 0.92007622 | 0.93743518 | 0.870114 | 11085 |
| 1720137000 | 0.92797654 | -0.001168 | -0.13 | 0.92997678 | 0.94696135 | 0.91162864 | 11089 |
| 1720050600 | 0.92914488 | -0.01382 | -1.47 | 0.9433404 | 0.95408793 | 0.91439916 | 10131 |
| 1719964200 | 0.94296504 | -0.002446 | -0.26 | 0.94501275 | 0.95345028 | 0.94083444 | 10560 |
| 1719877800 | 0.9454115 | 0.00413656 | 0.44 | 0.93667448 | 1.94690888 | 0.92088934 | 15125 |
| 1719791400 | 0.94127494 | -0.002837 | -0.30 | 0.9447088 | 0.95355383 | 0.9382175 | 9286 |
| 1719705000 | 0.9441124 | -0.000806 | -0.09 | 0.9449076 | 0.9495164 | 0.93544008 | 8743 |
| 1719618600 | 0.9449188 | -0.001945 | -0.21 | 0.9484585 | 0.95606676 | 0.93116142 | 9247 |
| 1719532200 | 0.9468635 | 0.00080675 | 0.09 | 0.94656817 | 0.95632834 | 0.93550752 | 10068 |
| 1719445800 | 0.94605675 | 0.00931275 | 0.99 | 0.93667448 | 0.9464796 | 0.92088934 | 15861 |
| 1719359400 | 0.936744 | -0.005486 | -0.58 | 0.94307253 | 0.94383966 | 0.91683584 | 9489 |
| 1719273000 | 0.94222953 | 0.00537695 | 0.57 | 0.93667448 | 0.94486625 | 0.89397504 | 10462 |
| 1719186600 | 0.93685258 | 0.01790428 | 1.95 | 0.91894304 | 0.94354896 | 0.91783578 | 9412 |
| 1719100200 | 0.9189483 | -0.002603 | -0.28 | 0.92213258 | 0.93067814 | 0.91236465 | 9506 |
| 1719013800 | 0.92155094 | -0.002339 | -0.25 | 0.92331147 | 0.93441684 | 0.90699066 | 10237 |
| 1718927400 | 0.92389007 | -0.006755 | -0.73 | 0.93075762 | 0.94668832 | 0.9190009 | 9136 |
| 1718841000 | 0.93064496 | 0.01233416 | 1.34 | 0.91878864 | 0.93719524 | 0.91455444 | 9065 |
| 1718754600 | 0.9183108 | -0.013729 | -1.47 | 0.9310722 | 0.94139002 | 0.90880392 | 10386 |
| 1718668200 | 0.93204006 | -0.019946 | -2.10 | 0.94577542 | 0.9588202 | 0.93151604 | 15295 |
| 1718581800 | 0.95198636 | 0.00728256 | 0.77 | 0.9440572 | 0.96595945 | 0.93873648 | 10001 |
| 1718495400 | 0.9447038 | 0.01915148 | 2.07 | 0.9221205 | 0.94756914 | 0.91675056 | 10208 |
| 1718409000 | 0.92555232 | 0.00210672 | 0.23 | 0.92444576 | 0.9520038 | 0.91077488 | 10403 |
| 1718322600 | 0.9234456 | -0.019984 | -2.12 | 0.94956948 | 0.95289215 | 0.90890455 | 10681 |
| 1718236200 | 0.94342915 | 0.01272973 | 1.37 | 0.93101064 | 0.9681735 | 0.92516835 | 9914 |
| 1718149800 | 0.93069942 | -0.029895 | -3.11 | 0.96101862 | 0.96409225 | 0.92077353 | 9423 |
| 1718063400 | 0.96059418 | 0.00121415 | 0.13 | 0.94577542 | 0.9682056 | 0.94208512 | 15705 |
| 1717977000 | 0.95938003 | 0.01293384 | 1.37 | 0.94577542 | 0.96233263 | 0.94208512 | 11190 |
| 1717890600 | 0.94644619 | -0.013689 | -1.43 | 0.95971788 | 0.96327531 | 0.94338532 | 11192 |
| 1717804200 | 0.96013548 | -0.012213 | -1.26 | 0.97187385 | 0.97575495 | 0.939456 | 9843 |
