ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Liquidity.Network TokenLQD
US$ 1,19
0,004485
(
0,38%
)
Info
Rang Rang 1296
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,011987
Échange
-
Demande
US$ 0,793816
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 119 078 400
Date de Genèse
18/10/2018
Plage de jours 1,14-1,19
Plage de 52 semaines 0,635685-1,23
Approvisionnement en circulation 52 218 776 / 100 000 000
52.22%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0003LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734220935LQD/ETHhttps://exchange.latoken.com/exchange/LQD-ETHETH1https://exchange.latoken.com/exchange/LQD-ETH01 jour il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.1499480.0408363.551117093991.0556281.1954790CX
40.9218430.26894129.17427371040.9049321.22760CX
120.6885750.50220972.93453872130.6792031.22760CX
261.0687440.1220411.41901147520.6470011.22760CX
520.6654720.52531278.93825735720.6356851.2277170CX
1561.211616-0.020832-1.719356627840.2656681.2450450CX
2600.1412011.049583743.3254721990.1319311.4599290CX

À propos de LQD

Liquidity.Network is a blockchain based payment hub platform offering zero-fee and instant transfers. Liquidity.Network Token supports the exchange of digital assets, scales like a bank, but doesn't hold funds.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17343066001.185870.032.261.1616031.185871.1506050
17342202001.159659-0.01-0.951.173091.18291.1476470
17341338001.1707620.010.641.1660791.1890921.1567730
17340474001.1633640.011.131.1501431.1954791.1405340
17339610001.150320.065.941.0908511.1552281.0694370
17338746001.085847-0.03-2.451.109521.1327191.0556280
17337882001.113102-0.08-7.081.1499481.185811.0672860
17337018001.197963-0-0.361.2010651.2039151.1805030
17336154001.20228-0-0.231.2012151.2071011.1938560
17335290001.2050130.075.961.136851.22761.1363730
17334426001.137243-0.01-1.131.1499481.185811.1221860
17333562001.1502510.065.861.0862011.1689111.0862010
17332698001.086588-0.01-0.481.091131.1011111.0560960
17331834001.09188-0.02-1.971.1129071.1277331.072170
17330970001.11379200.221.1145781.1233291.0989030
17330106001.1113680.033.051.0759921.1201341.0728540
17329242001.07850600.391.0744171.0945141.0620480
17328378001.074291-0.03-2.311.0953121.097611.0607760
17327514001.0997070.110.211.0001761.1050650.9904590
17326650000.997857-0.026496-2.591.0239031.038510.9762930
17325786001.0243530.021.540.9340861.0615890.9106860
17324922001.008771-0.01-1.121.0247191.0358580.9875580
17324058001.0202250.022.300.9992251.0498440.9968790
17323194000.997284-0.014757-1.461.0088521.0288140.9809790
17322330001.0120410.099.640.9226141.015440.9111690
17321466000.923031-0.010977-1.180.9340860.948270.9106860
17320602000.934008-0.031389-3.250.96480.96480.9226230
17319738000.9653970.043864.760.9218430.9653970.9049320
17318874000.921537-0.016779-1.790.9409890.9477690.9148860
17318010000.9383160.009691.040.9257670.965430.9222990
17317146000.9286260.0112051.220.9218430.9392850.9047430
17316282000.917421-0.041049-4.280.9575010.9727230.9112920
17315418000.95847-0.016734-1.720.9735541.0011150.936360
17314554000.975204-0.034116-3.381.0067251.0319670.9650940
17313690001.009320.055.570.9549541.0151430.935910
17312826000.9560550.0147211.560.9351090.9738720.9282750
17311962000.9413340.0535536.030.888420.9471450.8882670
17311098000.8877810.017522.010.8794350.8954940.8672460
17310234000.8702610.0533196.530.8137230.8758110.8114010
17309370000.8169420.08875212.190.7279530.8231790.7276680
17308506000.728190.0104881.460.7223640.7434210.7145310
17307642000.717702-0.019473-2.640.7482180.7483020.708960
17306778000.737175-0.008964-1.200.7482180.7483020.7232820
17305914000.746139-0.007194-0.950.7544370.7565580.7428780
17305050000.753333-0.001959-0.260.7564440.7755780.7419330
17304186000.755292-0.042732-5.350.797880.8001540.7517940
17303322000.7980240.0075480.950.7903590.8153070.7817250
17302458000.7904760.0208952.720.7693560.8041680.7682940
17301594000.7695810.0177632.360.7607310.7756980.7382940
17300730000.7518180.0079561.070.7429680.7568280.7388640
17299866000.7438620.0197732.730.7310760.7502730.7286130
17299002000.724089-0.035367-4.660.7607310.7673910.717090
17298138000.7594560.002880.380.7558140.7671750.7526940
17297274000.756576-0.030363-3.860.7860120.7867530.7377180
17296410000.786939-0.012975-1.620.8009880.8009880.7820460
17295546000.799914-0.022323-2.710.8244180.8294640.7972110
17294682000.8222370.0276633.480.7951980.8260140.7909470
17293818000.7945740.001830.230.7923930.7986480.7898460
17292954000.7927440.0119131.530.7350870.8026080.7264380
17292090000.780831-0.002238-0.290.7350870.7841190.7264380
17291226000.7830690.0037350.480.7818630.7931880.7777740
17290362000.779334-0.009162-1.160.7887390.8047170.7640970
17289498000.7884960.0481266.500.7350870.7957230.7264380
17288634000.74037-0.002607-0.350.7437030.7446930.7310850
17287770000.7429770.0128011.750.7316850.7463670.7306920
17286906000.7301760.0153392.150.7147230.7410360.7140930
17286042000.7148370.0043440.610.7113750.7236960.6991410
17285178000.710493-0.021807-2.980.7313040.7402680.7060050
17284314000.73230.0040830.560.7287420.7380510.7218690
17283450000.728217-0.003678-0.500.7350870.7554060.7223520
17282586000.7318950.0073261.010.7231320.736290.7223520
17281722000.7245690.0002160.030.7259910.728190.7171620
17280858000.7243530.0192752.730.7055610.7319220.7021140
17279994000.705078-0.003273-0.460.7350870.7494510.6941520
17279130000.708351-0.027093-3.680.7350870.7494510.7068150
17278266000.735444-0.042888-5.510.7808760.7969440.7278930
17277402000.778332-0.017739-2.230.7977030.7980690.7725780
17276538000.796071-0.006639-0.830.8028180.8049510.7909020
17275674000.80271-0.006576-0.810.8097570.8114640.7961850
17274810000.8092860.0204272.590.7887150.8182590.784950
17273946000.7888590.0162752.110.774780.79950.7678290
17273082000.772584-0.023967-3.010.7953240.7993920.7677690
17272218000.7965510.001890.240.7944510.8012520.7787130
17271354000.7946610.0200012.580.6885750.8101620.6792030
17270490000.77466-0.011067-1.410.7847580.786480.7585080
17269626000.7857270.0194312.540.7678410.7863840.7595430
17268762000.7662960.026193.540.7395960.7713810.7321050
17267898000.7401060.0336694.770.7146390.7467060.7129920
17267034000.7064370.0051060.730.7019940.7080.6838770
17266170000.7013310.0109531.590.6885750.717270.6792030
17265306000.690378-0.005016-0.720.696330.7000350.6768750
17264442000.695394-0.029763-4.100.7253490.7287540.6927630
17263578000.725157-0.007626-1.040.732570.732570.7178790

Dernières Valeurs Consultées

Delayed Upgrade Clock