ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Liquidity.Network TokenLQD
US$ 0,741888
-0,007812
(
-1,04%
)
Info
Rang Rang 1377
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,007468
Échange
-
Demande
US$ 0,494567
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 74 188 800
Date de Genèse
18/10/2018
Plage de jours 0,726438-0,7497
Plage de 52 semaines 0,457059-1,23
Approvisionnement en circulation 52 218 776 / 100 000 000
52.22%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0003LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728259331LQD/ETHhttps://exchange.latoken.com/exchange/LQD-ETHETH1https://exchange.latoken.com/exchange/LQD-ETH014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.797703-0.055815-6.996965035860.6941520.7980690CX
40.753396-0.011508-1.527483554470.6768750.8182590CX
120.953625-0.211737-22.20338183250.6470011.0634880CX
261.006422-0.264534-26.28460029690.6470011.1911560CX
520.4938240.24806450.2332814930.4570591.2277170CX
1561.070733-0.328845-30.71213832020.2656681.4599290CX
2600.1412010.600687425.4127095420.1319311.4599290CX

À propos de LQD

Liquidity.Network is a blockchain based payment hub platform offering zero-fee and instant transfers. Liquidity.Network Token supports the exchange of digital assets, scales like a bank, but doesn't hold funds.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17282586000.7318950.0073261.010.7231320.736290.7223520
17281722000.7245690.0002160.030.7259910.728190.7171620
17280858000.7243530.0192752.730.7055610.7319220.7021140
17279994000.705078-0.003273-0.460.7350870.7494510.6941520
17279130000.708351-0.027093-3.680.7350870.7494510.7068150
17278266000.735444-0.042888-5.510.7808760.7969440.7278930
17277402000.778332-0.017739-2.230.7977030.7980690.7725780
17276538000.796071-0.006639-0.830.8028180.8049510.7909020
17275674000.80271-0.006576-0.810.8097570.8114640.7961850
17274810000.8092860.0204272.590.7887150.8182590.784950
17273946000.7888590.0162752.110.774780.79950.7678290
17273082000.772584-0.023967-3.010.7953240.7993920.7677690
17272218000.7965510.001890.240.7944510.8012520.7787130
17271354000.7946610.0200012.580.6885750.8101620.6792030
17270490000.77466-0.011067-1.410.7847580.786480.7585080
17269626000.7857270.0194312.540.7678410.7863840.7595430
17268762000.7662960.026193.540.7395960.7713810.7321050
17267898000.7401060.0336694.770.7146390.7467060.7129920
17267034000.7064370.0051060.730.7019940.7080.6838770
17266170000.7013310.0109531.590.6885750.717270.6792030
17265306000.690378-0.005016-0.720.696330.7000350.6768750
17264442000.695394-0.029763-4.100.7253490.7287540.6927630
17263578000.725157-0.007626-1.040.732570.732570.7178790
17262714000.7327830.0236943.340.7082880.7388160.7013730
17261850000.7090890.0060720.860.7020330.7159830.6953250
17260986000.703017-0.01353-1.890.71550.7155510.6844290
17260122000.7165470.0078271.100.7069710.7193460.6966360
17259258000.708720.0182942.650.7533960.7545570.6824430
17258394000.6904260.0095551.400.6807450.6984060.6731040
17257530000.6808710.0141272.120.6685560.6927450.6667830
17256666000.666744-0.043818-6.170.7110870.7217580.6470010
17255802000.710562-0.022896-3.120.7348290.739740.7049160
17254938000.733458-0.000924-0.130.7258710.7464090.6940260
17254074000.734382-0.026679-3.510.7609530.7650540.7311060
17253210000.7610610.0318694.370.7533960.7683810.730320
17252346000.729192-0.024282-3.220.7533960.7545570.7219590
17251482000.753474-0.004617-0.610.7575510.759540.7479180
17250618000.758091-0.000123-0.020.7577160.761640.7323450
17249754000.758214-0.00162-0.210.7583430.7787160.7524180
17248890000.7598340.0207092.800.7376010.7662960.726120
17248026000.739125-0.065808-8.180.8058420.8099850.7225920
17247162000.804933-0.018723-2.270.8234310.8289120.8004090
17246298000.823656-0.004656-0.560.8311230.8375160.820980
17245434000.828312-0.001095-0.130.830220.845160.8209530
17244570000.8294070.0423095.380.7867320.838710.786720
17243706000.787098-0.001599-0.200.7995240.8018190.7765710
17242842000.7886970.0148441.920.7734180.7930170.763710
17241978000.773853-0.016647-2.110.7906860.8082810.767040
17241114000.79050.0020880.260.7995240.8018190.7704060
17240250000.7884120.0043230.550.7837860.8041380.7797120
17239386000.7840890.0055260.710.7781430.7878630.7766970
17238522000.7785630.0060690.790.7712310.7884990.7657740
17237658000.772494-0.026514-3.320.7995240.8020410.7591440
17236794000.799008-0.009924-1.230.8100780.8304330.7927590
17235930000.808932-0.01284-1.560.8169720.8202690.7840890
17235066000.8217720.0543217.080.8055150.8247210.7600620
17234202000.767451-0.014538-1.860.7829040.8123880.7628610
17233338000.7819890.0038010.490.778080.7924050.7749990
17232474000.778188-0.026463-3.290.8055150.8110230.7677780
17231610000.8046510.10057814.290.7011870.8159730.6966960
17230746000.704073-0.032166-4.370.7384410.7643940.6944880
17229882000.7362390.0051660.710.7267620.7648830.7267620
17229018000.731073-0.079833-9.840.8709570.8786280.6561990
17228154000.810906-0.061254-7.020.8709570.8786280.79530
17227290000.87216-0.023019-2.570.895740.9046260.8581680
17226426000.895179-0.06564-6.830.9600060.9642270.8901780
17225562000.960819-0.008028-0.830.9710310.9715650.9238110
17224698000.968847-0.014025-1.430.9825961.0042530.9646410
17223834000.982872-0.011667-1.170.9950971.0096890.9711270
17222970000.9945390.0125851.281.0009651.0188660.9334320
17222106000.9819540.0051960.530.9740910.9845550.9606840
17221242000.976758-0.006453-0.660.9809310.9973830.9619440
17220378000.9832110.0308463.240.9521040.985560.95190
17219514000.952365-0.048162-4.811.0009651.0022640.9284070
17218650001.000527-0.04-4.181.0449781.0462920.9921270
17217786001.0441950.011.071.0326241.0620931.0209510
17216922001.033188-0.02-2.221.0551271.0582891.027410
17216058001.056693-0-0.011.0551271.0634881.0288770
17215194001.05678600.451.0518121.0618831.0449180
17214330001.0520670.022.221.0252831.0622191.0134570
17213466001.0292040.011.141.017181.0468471.0153440
17212602001.017639-0.02-1.691.035031.0549861.013340
17211738001.035168-0.01-1.051.0464991.0494511.0051650
17210874001.0462020.077.030.9536251.047660.9494070
17210010000.9774990.0240962.530.9536250.9800760.9494070
17209146000.9534030.0139021.480.9395190.960570.9344010
17208282000.9395010.0096151.030.9293280.9473670.914220
17207418000.929886-0.000822-0.090.9290880.9640140.9170250
17206554000.9307080.009631.050.9188190.9448170.9086670
17205690000.9210780.0165391.830.9046350.9319710.9012180
17204826000.9045390.0275493.140.9139830.9321150.8496330
17203962000.87699-0.0429-4.660.91860.9217170.876990
17203098000.919890.0252662.820.8940480.9239940.8875140