Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738022532 | LQD/ETH | https://exchange.latoken.com/exchange/LQD-ETH | ETH | 1 | https://exchange.latoken.com/exchange/LQD-ETH | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.980385 | -0.0282 | -2.87642099787 | 0.910791 | 1.024875 | 0 | CX |
| 4 | 1.006836 | -0.054651 | -5.42799423143 | 0.884001 | 1.120122 | 0 | CX |
| 12 | 0.722364 | 0.229821 | 31.8151236773 | 0.714531 | 1.2315 | 0 | CX |
| 26 | 0.974091 | -0.021906 | -2.24886586571 | 0.647001 | 1.2315 | 0 | CX |
| 52 | 0.679824 | 0.272361 | 40.0634576008 | 0.647001 | 1.2315 | 0 | CX |
| 156 | 0.728538 | 0.223647 | 30.6980555578 | 0.265668 | 1.2315 | 0 | CX |
| 260 | 0.141201 | 0.810984 | 574.347207173 | 0.131931 | 1.459929 | 0 | CX |
À propos de LQD
Liquidity.Network is a blockchain based payment hub platform offering zero-fee and instant transfers. Liquidity.Network Token supports the exchange of digital assets, scales like a bank, but doesn't hold funds.
LQD Actualités
ChainWire
il y a 53 minutes
LQDUSD (-0,14%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.950142 | -0.020955 | -2.16 | 0.993111 | 0.99792 | 0.910791 | 0 |
| 1737935400 | 0.971097 | -0.025809 | -2.59 | 0.994086 | 1.007877 | 0.971097 | 0 |
| 1737849000 | 0.996906 | 0.003309 | 0.33 | 0.993111 | 1.004784 | 0.98208 | 0 |
| 1737762600 | 0.993597 | -0.005568 | -0.56 | 1.001427 | 1.024875 | 0.983082 | 0 |
| 1737676200 | 0.999165 | 0.025758 | 2.65 | 0.973104 | 1.003485 | 0.957498 | 0 |
| 1737589800 | 0.973407 | -0.023115 | -2.32 | 0.999789 | 1.009542 | 0.969249 | 0 |
| 1737503400 | 0.996522 | 0.018435 | 1.88 | 0.980385 | 1.009146 | 0.961644 | 0 |
| 1737417000 | 0.978087 | 0.010902 | 1.13 | 0.989136 | 1.027977 | 0.938808 | 0 |
| 1737330600 | 0.967185 | -0.026067 | -2.62 | 0.989136 | 1.032954 | 0.938808 | 0 |
| 1737244200 | 0.993252 | -0.050799 | -4.87 | 1.042938 | 1.048515 | 0.969762 | 0 |
| 1737157800 | 1.044051 | 0.05 | 5.41 | 0.992001 | 1.057665 | 0.992001 | 0 |
| 1737071400 | 0.990504 | -0.041727 | -4.04 | 1.033518 | 1.036488 | 0.980115 | 0 |
| 1736985000 | 1.032231 | 0.06 | 6.68 | 0.966669 | 1.042311 | 0.955908 | 0 |
| 1736898600 | 0.967635 | 0.028806 | 3.07 | 0.940368 | 0.975603 | 0.938277 | 0 |
| 1736812200 | 0.938829 | -0.039921 | -4.08 | 0.979845 | 0.992832 | 0.884001 | 0 |
| 1736725800 | 0.97875 | -0.007632 | -0.77 | 0.984651 | 0.988944 | 0.968052 | 0 |
| 1736639400 | 0.986382 | 0.004554 | 0.46 | 0.979845 | 0.995076 | 0.966816 | 0 |
| 1736553000 | 0.981828 | 0.018 | 1.87 | 0.966585 | 0.996426 | 0.960021 | 0 |
| 1736466600 | 0.963828 | -0.035148 | -3.52 | 0.996858 | 1.006422 | 0.950373 | 0 |
| 1736380200 | 0.998976 | -0.014163 | -1.40 | 1.014306 | 1.023729 | 0.963885 | 0 |
| 1736293800 | 1.013139 | -0.09 | -8.39 | 1.106787 | 1.110204 | 1.007502 | 0 |
| 1736207400 | 1.105881 | 0.01 | 1.28 | 1.000734 | 1.120122 | 0.993558 | 0 |
| 1736121000 | 1.091883 | -0.01 | -0.48 | 1.096659 | 1.100739 | 1.080387 | 0 |
| 1736034600 | 1.097184 | 0.02 | 1.45 | 1.082019 | 1.100886 | 1.072461 | 0 |
| 1735948200 | 1.081503 | 0.05 | 4.60 | 1.035522 | 1.088229 | 1.027776 | 0 |
| 1735861800 | 1.033974 | 0.03 | 2.86 | 1.000734 | 1.047222 | 0.993558 | 0 |
| 1735775400 | 1.005255 | 0.01 | 0.54 | 1.000734 | 1.009995 | 0.993558 | 0 |
| 1735689000 | 0.999867 | -0.006102 | -0.61 | 1.006836 | 1.032684 | 0.993984 | 0 |
| 1735602600 | 1.005969 | -0 | -0.05 | 0.999339 | 1.029162 | 0.990063 | 0 |
| 1735516200 | 1.006485 | -0.01 | -1.18 | 1.018446 | 1.021743 | 0.996966 | 0 |
| 1735429800 | 1.018545 | 0.02 | 2.10 | 0.998838 | 1.021521 | 0.997146 | 0 |
| 1735343400 | 0.997596 | -0.001374 | -0.14 | 0.999339 | 1.029162 | 0.991539 | 0 |
| 1735257000 | 0.99897 | -0.048651 | -4.64 | 1.051863 | 1.053222 | 0.990798 | 0 |
| 1735170600 | 1.047621 | -0 | -0.04 | 1.046031 | 1.062207 | 1.032648 | 0 |
| 1735084200 | 1.048068 | 0.02 | 2.27 | 1.024563 | 1.059861 | 1.007547 | 0 |
| 1734997800 | 1.024764 | 0.04 | 4.36 | 1.004727 | 1.035876 | 0.980757 | 0 |
| 1734911400 | 0.981924 | -0.018369 | -1.84 | 1.004727 | 1.017726 | 0.974301 | 0 |
| 1734825000 | 1.000293 | -0.04 | -3.80 | 1.04211 | 1.065954 | 0.98787 | 0 |
| 1734738600 | 1.039806 | 0.01 | 0.75 | 1.025292 | 1.046775 | 0.934656 | 0 |
| 1734652200 | 1.032099 | -0.06 | -5.12 | 1.085652 | 1.114821 | 1.000662 | 0 |
| 1734565800 | 1.087743 | -0.08 | -6.55 | 1.166292 | 1.170849 | 1.086828 | 0 |
| 1734479400 | 1.163952 | -0.04 | -2.92 | 1.192791 | 1.212312 | 1.154967 | 0 |
| 1734393000 | 1.198986 | 0.01 | 1.11 | 1.150143 | 1.2315 | 1.140534 | 0 |
| 1734306600 | 1.18587 | 0.03 | 2.26 | 1.161603 | 1.18587 | 1.150605 | 0 |
| 1734220200 | 1.159659 | -0.01 | -0.95 | 1.17309 | 1.1829 | 1.147647 | 0 |
| 1734133800 | 1.170762 | 0.01 | 0.64 | 1.166079 | 1.189092 | 1.156773 | 0 |
| 1734047400 | 1.163364 | 0.01 | 1.13 | 1.150143 | 1.195479 | 1.140534 | 0 |
| 1733961000 | 1.15032 | 0.06 | 5.94 | 1.090851 | 1.155228 | 1.069437 | 0 |
| 1733874600 | 1.085847 | -0.03 | -2.45 | 1.10952 | 1.132719 | 1.055628 | 0 |
| 1733788200 | 1.113102 | -0.08 | -7.08 | 1.149948 | 1.18581 | 1.067286 | 0 |
| 1733701800 | 1.197963 | -0 | -0.36 | 1.201065 | 1.203915 | 1.180503 | 0 |
| 1733615400 | 1.20228 | -0 | -0.23 | 1.201215 | 1.207101 | 1.193856 | 0 |
| 1733529000 | 1.205013 | 0.07 | 5.96 | 1.13685 | 1.2276 | 1.136373 | 0 |
| 1733442600 | 1.137243 | -0.01 | -1.13 | 1.149948 | 1.18581 | 1.122186 | 0 |
| 1733356200 | 1.150251 | 0.06 | 5.86 | 1.086201 | 1.168911 | 1.086201 | 0 |
| 1733269800 | 1.086588 | -0.01 | -0.48 | 1.09113 | 1.101111 | 1.056096 | 0 |
| 1733183400 | 1.09188 | -0.02 | -1.97 | 1.112907 | 1.127733 | 1.07217 | 0 |
| 1733097000 | 1.113792 | 0 | 0.22 | 1.114578 | 1.123329 | 1.098903 | 0 |
| 1733010600 | 1.111368 | 0.03 | 3.05 | 1.075992 | 1.120134 | 1.072854 | 0 |
| 1732924200 | 1.078506 | 0 | 0.39 | 1.074417 | 1.094514 | 1.062048 | 0 |
| 1732837800 | 1.074291 | -0.03 | -2.31 | 1.095312 | 1.09761 | 1.060776 | 0 |
| 1732751400 | 1.099707 | 0.1 | 10.21 | 1.000176 | 1.105065 | 0.990459 | 0 |
| 1732665000 | 0.997857 | -0.026496 | -2.59 | 1.023903 | 1.03851 | 0.976293 | 0 |
| 1732578600 | 1.024353 | 0.02 | 1.54 | 0.934086 | 1.061589 | 0.910686 | 0 |
| 1732492200 | 1.008771 | -0.01 | -1.12 | 1.024719 | 1.035858 | 0.987558 | 0 |
| 1732405800 | 1.020225 | 0.02 | 2.30 | 0.999225 | 1.049844 | 0.996879 | 0 |
| 1732319400 | 0.997284 | -0.014757 | -1.46 | 1.008852 | 1.028814 | 0.980979 | 0 |
| 1732233000 | 1.012041 | 0.09 | 9.64 | 0.922614 | 1.01544 | 0.911169 | 0 |
| 1732146600 | 0.923031 | -0.010977 | -1.18 | 0.934086 | 0.94827 | 0.910686 | 0 |
| 1732060200 | 0.934008 | -0.031389 | -3.25 | 0.9648 | 0.9648 | 0.922623 | 0 |
| 1731973800 | 0.965397 | 0.04386 | 4.76 | 0.921843 | 0.965397 | 0.904932 | 0 |
| 1731887400 | 0.921537 | -0.016779 | -1.79 | 0.940989 | 0.947769 | 0.914886 | 0 |
| 1731801000 | 0.938316 | 0.00969 | 1.04 | 0.925767 | 0.96543 | 0.922299 | 0 |
| 1731714600 | 0.928626 | 0.011205 | 1.22 | 0.921843 | 0.939285 | 0.904743 | 0 |
| 1731628200 | 0.917421 | -0.041049 | -4.28 | 0.957501 | 0.972723 | 0.911292 | 0 |
| 1731541800 | 0.95847 | -0.016734 | -1.72 | 0.973554 | 1.001115 | 0.93636 | 0 |
| 1731455400 | 0.975204 | -0.034116 | -3.38 | 1.006725 | 1.031967 | 0.965094 | 0 |
| 1731369000 | 1.00932 | 0.05 | 5.57 | 0.954954 | 1.015143 | 0.93591 | 0 |
| 1731282600 | 0.956055 | 0.014721 | 1.56 | 0.935109 | 0.973872 | 0.928275 | 0 |
| 1731196200 | 0.941334 | 0.053553 | 6.03 | 0.88842 | 0.947145 | 0.888267 | 0 |
| 1731109800 | 0.887781 | 0.01752 | 2.01 | 0.879435 | 0.895494 | 0.867246 | 0 |
| 1731023400 | 0.870261 | 0.053319 | 6.53 | 0.813723 | 0.875811 | 0.811401 | 0 |
| 1730937000 | 0.816942 | 0.088752 | 12.19 | 0.727953 | 0.823179 | 0.727668 | 0 |
| 1730850600 | 0.72819 | 0.010488 | 1.46 | 0.722364 | 0.743421 | 0.714531 | 0 |
| 1730764200 | 0.717702 | -0.019473 | -2.64 | 0.748218 | 0.748302 | 0.70896 | 0 |
| 1730677800 | 0.737175 | -0.008964 | -1.20 | 0.748218 | 0.748302 | 0.723282 | 0 |
| 1730591400 | 0.746139 | -0.007194 | -0.95 | 0.754437 | 0.756558 | 0.742878 | 0 |
| 1730505000 | 0.753333 | -0.001959 | -0.26 | 0.756444 | 0.775578 | 0.741933 | 0 |
| 1730418600 | 0.755292 | -0.042732 | -5.35 | 0.79788 | 0.800154 | 0.751794 | 0 |
| 1730332200 | 0.798024 | 0.007548 | 0.95 | 0.790359 | 0.815307 | 0.781725 | 0 |
| 1730245800 | 0.790476 | 0.020895 | 2.72 | 0.769356 | 0.804168 | 0.768294 | 0 |
| 1730159400 | 0.769581 | 0.017763 | 2.36 | 0.760731 | 0.775698 | 0.738294 | 0 |
| 1730073000 | 0.751818 | 0.007956 | 1.07 | 0.742968 | 0.756828 | 0.738864 | 0 |
| 1729986600 | 0.743862 | 0.019773 | 2.73 | 0.731076 | 0.750273 | 0.728613 | 0 |
