LQTYLQTY

US$ 1,73

0,050

(

2,98%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 215

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,73

Échange

GDAX

Demande

US$ 1,73

Heure dernière transaction

07:22:20

Volume (24h)

$ 20 240 795

Dernière taille de transaction

68,38

Volume/Capitalisation boursière (24h)

0,12%

Prix transaction

US$ 1,73

Capitalisation boursière diluée

US$ 173 000 000

Date de Genèse

05/4/2021

Plage de jours 1,66-1,74

Plage de 52 semaines 0,4948-2,95

Approvisionnement en circulation 96 652 261 / 100 000 000

96.65%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.73	Binance	1424019.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2 431 970,96	1736839354	LQTY/USDT	https://www.binance.com/en/trade/LQTY_USDT	USDT	1	https://www.binance.com/en/trade/LQTY_USDT	66.7262013151	Récemment
1.72	OKX	259201.8122	/cdn/crypto/logos/exchanges/OKEX.png	$ 442 369,71	1736839353	LQTY/USDT	https://www.okx.com/trade-spot/LQTY-USDT	USDT	2	https://www.okx.com/trade-spot/LQTY-USDT	12.1455841429	Récemment
1.73	Coinbase	188549.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 320 813,03	1736839354	LQTY/USD	https://pro.coinbase.com/trade/LQTY-USD	USD	3	https://pro.coinbase.com/trade/LQTY-USD	8.8349871018	Récemment
1.72	LBank	85878.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 145 373,01	1736834476	LQTY/USDT	https://www.lbank.info/exchange/lqty/usdt	USDT	4	https://www.lbank.info/exchange/lqty/usdt	4.02407754267	1 heure il y a
1.73	Gate.io	83282.1	/cdn/crypto/logos/exchanges/GATE.png	$ 142 594,26	1736839179	LQTY/USDT	https://gate.io/trade/LQTY_USDT	USDT	5	https://gate.io/trade/LQTY_USDT	3.90240231951	Récemment
1.73	Kucoin	53408.5187705	/cdn/crypto/logos/exchanges/KUCN.png	$ 91 104,90	1736839039	LQTY/USDT	https://trade.kucoin.com/LQTY-USDT	USDT	6	https://trade.kucoin.com/LQTY-USDT	2.50259692697	5 minutes il y a
1.72	HTX	24753.4681	/cdn/crypto/logos/exchanges/HUOB.png	$ 42 155,83	1736839351	LQTY/USDT	https://www.huobi.com/en-us/exchange/lqty_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lqty_usdt	1.15988899571	Récemment
1.73	LATOKEN	11686.6162	/cdn/crypto/logos/exchanges/LATK.png	$ 19 967,33	1736839194	LQTY/USDT	https://exchange.latoken.com/exchange/LQTY-USDT	USDT	8	https://exchange.latoken.com/exchange/LQTY-USDT	0.547607206904	Récemment
1.817E-5	Binance	3343.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,060081	1736839350	LQTY/BTC	https://www.binance.com/en/trade/LQTY_BTC	BTC	9	https://www.binance.com/en/trade/LQTY_BTC	0.15665444837	Récemment
1.61	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736812921	LQTY/USDT	https://www.digifinex.com/en-ww/trade/USDT/LQTY	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/LQTY	0	7 heures il y a
1.61	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736812932	LQTY/USDT	https://pro.coinbase.com/trade/LQTY-USDT	USDT	11	https://pro.coinbase.com/trade/LQTY-USDT	0	7 heures il y a
1.53	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736812932	LQTY/EUR	https://pro.coinbase.com/trade/LQTY-EUR	EUR	12	https://pro.coinbase.com/trade/LQTY-EUR	0	7 heures il y a
1.52	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736812922	LQTY/USDT	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	USDT	13	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LQTY/ETH	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	14	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	-
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736816850	LQTY/USD	https://cex.io/lqty-usd	USD	15	https://cex.io/lqty-usd	0	6 heures il y a
0.000258	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	LQTY/ETH	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	16	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	7 heures il y a
0.77	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1736726611	LQTY/USD	https://gemini.com/?symbol=LQTYUSD	USD	17	https://gemini.com/?symbol=LQTYUSD	0	1 jour il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LQTY/USDT	https://poloniex.com/exchange#USDT_LQTY	USDT	18	https://poloniex.com/exchange#USDT_LQTY	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LQTY/USDT	https://hitbtc.com/LQTY-to-USDT	USDT	19	https://hitbtc.com/LQTY-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.95	-0.22	-11.2820512821	1.43	1.98	154684.438571	CX
4	2.16	-0.43	-19.9074074074	1.43	2.38	188062.913214	CX
12	0.8533	0.8767	102.742294621	0.75	2.95	324987.073104	CX
26	0.7873	0.9427	119.738346247	0.4948	2.95	319049.028274	CX
52	1.35	0.38	28.1481481481	0.4948	2.95	310626.651882	CX
156	6.37	-4.64	-72.84144427	0.376	8.45	392856.973141	CX
260	10.6325788	-8.9025788	-83.7292529635	0.376	457.95816659	327953.887883	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	1.68	0.15	9.80	1.53	1.71	1.43	595224
1736725800	1.53	-0.01	-0.65	1.54	1.55	1.51	48417
1736639400	1.54	-0.02	-1.28	1.55	1.58	1.51	113951
1736553000	1.56	0.04	2.63	1.52	1.59	1.49	43165
1736466600	1.52	-0.08	-5.00	1.6	1.62	1.49	72018
1736380200	1.6	-0.07	-4.19	1.69	1.7	1.51	153230
1736293800	1.67	-0.29	-14.80	1.95	1.98	1.67	56783
1736207400	1.96	-0.02	-1.01	1.94	2.01	1.91	61812
1736121000	1.98	0.01	0.51	1.97	2.01	1.89	42002
1736034600	1.97	-0.01	-0.51	1.99	1.99	1.9	46532
1735948200	1.98	0.05	2.59	1.94	2.01	1.84	243381
1735861800	1.93	0.11	6.04	1.82	2.02	1.81	411848
1735775400	1.82	0.01	0.55	1.8	1.84	1.74	95921
1735689000	1.81	-0.05	-2.69	1.85	1.93	1.78	156315
1735602600	1.86	-0.02	-1.06	1.87	1.92	1.79	101473
1735516200	1.88	-0.04	-2.08	1.92	1.98	1.85	70581
1735429800	1.92	-0.07	-3.52	2	2	1.89	85343
1735343400	1.99	-0.13	-6.13	2.14	2.24	1.99	152829
1735257000	2.12	-0.19	-8.23	2.29	2.33	2.07	199145
1735170600	2.31	0.41	21.58	1.89	2.38	1.89	681427
1735084200	1.9	0.12	6.74	1.8	1.9	1.73	77976
1734997800	1.78	0.17	10.56	1.6	1.94	1.57	144245
1734911400	1.61	0.01	0.63	1.6	1.68	1.56	240924
1734825000	1.6	-0.15	-8.57	1.75	1.83	1.58	76880
1734738600	1.75	0.03	1.74	1.71	1.87	1.48	539622
1734652200	1.72	-0.15	-8.02	1.86	1.94	1.63	336749
1734565800	1.87	-0.12	-6.03	1.99	2.01	1.8	211875
1734479400	1.99	-0.16	-7.44	2.16	2.2	1.95	206081
1734393000	2.15	-0.18	-7.73	2.3	2.35	2.12	687808
1734306600	2.33	0.04	1.75	2.28	2.36	2.19	237265
1734220200	2.29	-0.07	-2.97	2.36	2.56	2.26	475037
1734133800	2.36	-0.15	-5.98	2.54	2.57	2.33	314193
1734047400	2.51	0.09	3.72	2.41	2.87	2.41	634843
1733961000	2.42	0.18	8.04	2.22	2.67	2.12	583160
1733874600	2.24	-0.09	-3.86	2.32	2.62	2.1	536422
1733788200	2.33	-0.3	-11.41	2.64	2.64	2.02	1351244
1733701800	2.63	-0.12	-4.36	2.73	2.8	2.54	1677309
1733615400	2.75	0.69	33.50	2.07	2.95	2.07	2888361
1733529000	2.06	0.28	15.73	1.78	2.14	1.77	480235
1733442600	1.78	-0.13	-6.81	1.91	1.93	1.72	158188
1733356200	1.91	0.15	8.52	1.75	1.94	1.71	360714
1733269800	1.76	0.12	7.32	1.64	1.77	1.58	341249
1733183400	1.64	0.08	5.13	1.55	1.64	1.47	182655
1733097000	1.56	-0.03	-1.89	1.58	1.62	1.54	115933
1733010600	1.59	0.08	5.30	1.51	1.62	1.49	109260
1732924200	1.51	-0.03	-1.95	1.52	1.55	1.49	100360
1732837800	1.54	-0.1	-6.10	1.64	1.65	1.51	307047
1732751400	1.64	0.35	27.13	1.28	1.78	1.28	780382
1732665000	1.29	-0.01	-0.77	1.3	1.35	1.22	73468
1732578600	1.3	-0.09	-6.47	1.28	1.44	1.21	233670
1732492200	1.39	0.11	8.59	1.28	1.4	1.21	150032
1732405800	1.28	0.07	5.79	1.22	1.33	1.2	131081
1732319400	1.21	-0.01	-0.82	1.21	1.26	1.18	249461
1732233000	1.22	0.08	7.02	1.13	1.24	1.13	249598
1732146600	1.14	0.02	1.79	1.13	1.19	1.09	271841
1732060200	1.12	-0.04	-3.45	1.16	1.17	1.1	170419
1731973800	1.16	0.04	3.57	1.12	1.17	1.08	239686
1731887400	1.12	0.03	2.75	1.09	1.17	1.07	448683
1731801000	1.09	0.01	0.93	1.08	1.1	1.05	117741
1731714600	1.08	-0.03	-2.70	1.12	1.14	1.03	378787
1731628200	1.11	-0.06	-5.13	1.18	1.25	1.11	299781
1731541800	1.17	0.03	2.63	1.13	1.22	1.1	423290
1731455400	1.14	0.02	1.79	1.11	1.18	1.08	621060
1731369000	1.12	0.05	4.67	1.06	1.12	1.02	433347
1731282600	1.07	0.09	9.34	0.9774	1.39	0.9595	1542599
1731196200	0.9786	0.0473	5.08	0.9363	0.9844	0.9272	110079
1731109800	0.9313	-0.0232	-2.43	0.9566	0.9696	0.8952	149843
1731023400	0.9545	0.0115	1.22	0.943	0.9812	0.9228	113376
1730937000	0.943	0.1198	14.55	0.8176	0.9525	0.8176	165917
1730850600	0.8232	0.0317	4.01	0.7957	0.8453	0.7907	58478
1730764200	0.7915	-0.0208	-2.56	0.8088	0.829	0.7823	80375
1730677800	0.8123	-0.0592	-6.79	0.8775	0.8815	0.7776	106296
1730591400	0.8715	-0.0133	-1.50	0.8848	0.8946	0.8496	32817
1730505000	0.8848	-0.0095	-1.06	0.8922	0.9318	0.858	113406
1730418600	0.8943	-0.0558	-5.87	0.9441	0.9516	0.89	119026
1730332200	0.9501	-0.0177	-1.83	0.9662	0.9812	0.9365	286639
1730245800	0.9678	0.1014	11.70	0.8729	0.9931	0.8671	857763
1730159400	0.8664	-0.016	-1.81	0.8797	0.8954	0.8225	178203
1730073000	0.8824	-0.0076	-0.85	0.8858	0.8974	0.8497	132580
1729986600	0.89	0.1022	12.97	0.8032	0.913	0.7929	452020
1729900200	0.7878	-0.034	-4.14	0.8267	0.8277	0.75	208210
1729813800	0.8218	-0.0488	-5.61	0.8749	0.8749	0.8087	116185
1729727400	0.8706	0.0306	3.64	0.8419	0.9198	0.8297	304306
1729641000	0.84	-0.0154	-1.80	0.8533	0.8644	0.8355	91398
1729554600	0.8554	-0.0278	-3.15	0.8849	0.9001	0.8395	69818
1729468200	0.8832	0.04	4.74	0.8426	0.8862	0.8377	161022
1729381800	0.8432	0.0049	0.58	0.8405	0.8467	0.7929	116689
1729295400	0.8383	0.0499	6.33	0.7847	0.843	0.7841	361782
1729209000	0.7884	-0.0293	-3.58	0.8184	0.8264	0.77	161071
1729122600	0.8177	-0.0344	-4.04	0.8761	0.8761	0.8046	130598
1729036200	0.8521	-0.0253	-2.88	0.8778	0.8907	0.8232	201511
1728949800	0.8774	0.0378	4.50	0.8395	0.8867	0.8199	225009
1728863400	0.8396	-0.0175	-2.04	0.8573	0.8614	0.7973	119186
1728777000	0.8571	0.0139	1.65	0.8442	0.8605	0.8304	148265