Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.754 | Binance | 1165355.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 879 121,05 | 1745691001 | LQTY/USDT | https://www.binance.com/en/trade/LQTY_USDT | USDT | 1 | https://www.binance.com/en/trade/LQTY_USDT | 56.6530038619 | Récemment |
| 0.7534 | OKX | 616792.6827 | /cdn/crypto/logos/exchanges/OKEX.png | $ 464 181,33 | 1745691001 | LQTY/USDT | https://www.okx.com/trade-spot/LQTY-USDT | USDT | 2 | https://www.okx.com/trade-spot/LQTY-USDT | 29.984969599 | Récemment |
| 0.7534 | Gate.io | 106980.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 80 776,64 | 1745690752 | LQTY/USDT | https://gate.io/trade/LQTY_USDT | USDT | 3 | https://gate.io/trade/LQTY_USDT | 5.20078355509 | Récemment |
| 0.755 | LBank | 74526.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55 649,83 | 1745690887 | LQTY/USDT | https://www.lbank.info/exchange/lqty/usdt | USDT | 4 | https://www.lbank.info/exchange/lqty/usdt | 3.62306638275 | Récemment |
| 0.7524 | Coinbase | 69841.97 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 52 599,08 | 1745691001 | LQTY/USD | https://pro.coinbase.com/trade/LQTY-USD | USD | 5 | https://pro.coinbase.com/trade/LQTY-USD | 3.39532132258 | Récemment |
| 0.756 | Kucoin | 21620.6033 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16 326,90 | 1745690413 | LQTY/USDT | https://trade.kucoin.com/LQTY-USDT | USDT | 6 | https://trade.kucoin.com/LQTY-USDT | 1.0510713743 | 10 minutes il y a |
| 0.738 | HTX | 1888.0006 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 390,87 | 1745627701 | LQTY/USDT | https://www.huobi.com/en-us/exchange/lqty_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/lqty_usdt | 0.0917839043519 | 18 heures il y a |
| 1.61 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745625721 | LQTY/USDT | https://www.digifinex.com/en-ww/trade/USDT/LQTY | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/LQTY | 0 | 18 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LQTY/USDT | https://hitbtc.com/LQTY-to-USDT | USDT | 9 | https://hitbtc.com/LQTY-to-USDT | 0 | - | |||
| 1.53 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1745625737 | LQTY/EUR | https://pro.coinbase.com/trade/LQTY-EUR | EUR | 10 | https://pro.coinbase.com/trade/LQTY-EUR | 0 | 18 heures il y a |
| 1.61 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1745625737 | LQTY/USDT | https://pro.coinbase.com/trade/LQTY-USDT | USDT | 11 | https://pro.coinbase.com/trade/LQTY-USDT | 0 | 18 heures il y a |
| 1.52 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745625723 | LQTY/USDT | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | USDT | 12 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 18 heures il y a |
| 8.41E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745625751 | LQTY/BTC | https://www.binance.com/en/trade/LQTY_BTC | BTC | 13 | https://www.binance.com/en/trade/LQTY_BTC | 0 | 18 heures il y a |
| 2.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745625724 | LQTY/USD | https://cex.io/lqty-usd | USD | 14 | https://cex.io/lqty-usd | 0 | 18 heures il y a |
| 0.507149 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745625736 | LQTY/USDT | https://exchange.latoken.com/exchange/LQTY-USDT | USDT | 15 | https://exchange.latoken.com/exchange/LQTY-USDT | 0 | 18 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LQTY/ETH | https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 16 | https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | - | |||
| 0.77 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1745539411 | LQTY/USD | https://gemini.com/?symbol=LQTYUSD | USD | 17 | https://gemini.com/?symbol=LQTYUSD | 0 | 2 jours il y a |
| 0.000258 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745625723 | LQTY/ETH | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 18 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 18 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LQTY/USDT | https://poloniex.com/exchange#USDT_LQTY | USDT | 19 | https://poloniex.com/exchange#USDT_LQTY | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5616 | 0.1908 | 33.9743589744 | 0.5591 | 0.7737 | 266272.045714 | CX |
| 4 | 0.7056 | 0.0468 | 6.63265306122 | 0.433 | 0.7737 | 159029.641786 | CX |
| 12 | 1.52 | -0.7676 | -50.5 | 0.433 | 1.54 | 143933.6625 | CX |
| 26 | 0.8032 | -0.0508 | -6.32470119522 | 0.433 | 2.95 | 236596.431048 | CX |
| 52 | 1.1 | -0.3476 | -31.6 | 0.433 | 2.95 | 242445.25421 | CX |
| 156 | 1.72 | -0.9676 | -56.2558139535 | 0.376 | 6.75 | 371483.580227 | CX |
| 260 | 10.6325788 | -9.8801788 | -92.9236357976 | 0.376 | 457.95816659 | 316020.301375 | CX |
À propos de LQTY
Liquity is a collateralized borrowing protocol which is immutable and governance free.
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.7405 | 0.0247 | 3.45 | 0.7158 | 0.7737 | 0.7089 | 239211 |
| 1745538600 | 0.7158 | 0.02 | 2.87 | 0.6942 | 0.7203 | 0.675 | 109636 |
| 1745452200 | 0.6958 | 0.0357 | 5.41 | 0.6586 | 0.7375 | 0.6586 | 438126 |
| 1745365800 | 0.6601 | 0.0668 | 11.26 | 0.5956 | 0.6667 | 0.5814 | 415188 |
| 1745279400 | 0.5933 | -0.0147 | -2.42 | 0.6107 | 0.6227 | 0.5886 | 148991 |
| 1745193000 | 0.608 | 0.0268 | 4.61 | 0.5812 | 0.6351 | 0.5788 | 330304 |
| 1745106600 | 0.5812 | 0.0196 | 3.49 | 0.5616 | 0.5848 | 0.5591 | 182444 |
| 1745020200 | 0.5616 | 0.0128 | 2.33 | 0.5488 | 0.5635 | 0.5421 | 121537 |
| 1744933800 | 0.5488 | 0.0245 | 4.67 | 0.5243 | 0.5541 | 0.5243 | 164790 |
| 1744847400 | 0.5243 | -0.0012 | -0.23 | 0.5255 | 0.5369 | 0.5178 | 207346 |
| 1744761000 | 0.5255 | -0.0016 | -0.30 | 0.5252 | 0.5376 | 0.5213 | 301857 |
| 1744674600 | 0.5271 | 0.0019 | 0.36 | 0.5246 | 0.5408 | 0.5223 | 201415 |
| 1744588200 | 0.5252 | -0.0059 | -1.11 | 0.5311 | 0.5463 | 0.5084 | 391953 |
| 1744501800 | 0.5311 | 0.021 | 4.12 | 0.5101 | 0.5379 | 0.5023 | 93348 |
| 1744415400 | 0.5101 | 0.0154 | 3.11 | 0.4936 | 0.5238 | 0.4936 | 149326 |
| 1744329000 | 0.4947 | -0.0246 | -4.74 | 0.5199 | 0.5212 | 0.4839 | 149396 |
| 1744242600 | 0.5193 | 0.0561 | 12.11 | 0.4635 | 0.5287 | 0.4497 | 223568 |
| 1744156200 | 0.4632 | -0.0375 | -7.49 | 0.497 | 0.5143 | 0.433 | 50824 |
| 1744069800 | 0.5007 | -0.0169 | -3.27 | 0.514 | 0.5368 | 0.4779 | 12054 |
| 1743983400 | 0.5176 | -0.0789 | -13.23 | 0.6106 | 0.6124 | 0.5029 | 53727 |
| 1743897000 | 0.5965 | -0.0128 | -2.10 | 0.6108 | 0.6183 | 0.59 | 22007 |
| 1743810600 | 0.6093 | 0.0078 | 1.30 | 0.6015 | 0.6184 | 0.5827 | 74395 |
| 1743724200 | 0.6015 | 0.0102 | 1.73 | 0.5909 | 0.6189 | 0.5791 | 69469 |
| 1743637800 | 0.5913 | -0.0794 | -11.84 | 0.6682 | 0.6686 | 0.5853 | 53580 |
| 1743551400 | 0.6707 | 0.0265 | 4.11 | 0.6442 | 0.6855 | 0.6442 | 33716 |
| 1743465000 | 0.6442 | -0.0095 | -1.45 | 0.6607 | 0.6652 | 0.6332 | 136571 |
| 1743378600 | 0.6537 | -0.0039 | -0.59 | 0.6576 | 0.6795 | 0.6506 | 45391 |
| 1743292200 | 0.6576 | -0.0459 | -6.52 | 0.7056 | 0.7139 | 0.6545 | 32647 |
| 1743205800 | 0.7035 | -0.0707 | -9.13 | 0.7764 | 0.7785 | 0.692 | 134764 |
| 1743119400 | 0.7742 | 0.0033 | 0.43 | 0.7761 | 0.8128 | 0.7682 | 72222 |
| 1743033000 | 0.7709 | -0.0022 | -0.28 | 0.7731 | 0.8224 | 0.7634 | 23509 |
| 1742946600 | 0.7731 | -0.0059 | -0.76 | 0.779 | 0.7867 | 0.7591 | 84148 |
| 1742860200 | 0.779 | 0.047 | 6.42 | 0.7347 | 0.797 | 0.7276 | 183585 |
| 1742773800 | 0.732 | -0.0061 | -0.83 | 0.7381 | 0.7535 | 0.7263 | 14644 |
| 1742687400 | 0.7381 | -0.007 | -0.94 | 0.7424 | 0.7645 | 0.7364 | 13264 |
| 1742601000 | 0.7451 | 0.0103 | 1.40 | 0.7348 | 0.7601 | 0.7252 | 155031 |
| 1742514600 | 0.7348 | -0.0266 | -3.49 | 0.765 | 0.765 | 0.7308 | 85918 |
| 1742428200 | 0.7614 | 0.0432 | 6.02 | 0.7182 | 0.7756 | 0.7182 | 94719 |
| 1742341800 | 0.7182 | -0.0136 | -1.86 | 0.7314 | 0.7349 | 0.6896 | 32682 |
| 1742255400 | 0.7318 | 0.0477 | 6.97 | 0.6928 | 0.7456 | 0.6919 | 160045 |
| 1742169000 | 0.6841 | -0.0495 | -6.75 | 0.7374 | 0.7374 | 0.684 | 95361 |
| 1742082600 | 0.7336 | 0.0176 | 2.46 | 0.7107 | 0.7447 | 0.702 | 33829 |
| 1741996200 | 0.716 | 0.0309 | 4.51 | 0.6845 | 0.7298 | 0.6823 | 33941 |
| 1741909800 | 0.6851 | -0.0255 | -3.59 | 0.7106 | 0.7148 | 0.6684 | 43972 |
| 1741823400 | 0.7106 | 0.0215 | 3.12 | 0.6891 | 0.7273 | 0.6738 | 58577 |
| 1741737000 | 0.6891 | 0.0113 | 1.67 | 0.6712 | 0.7221 | 0.6359 | 102912 |
| 1741650600 | 0.6778 | -0.0197 | -2.82 | 0.7006 | 0.78 | 0.6669 | 133090 |
| 1741564200 | 0.6975 | -0.0659 | -8.63 | 0.7651 | 0.7954 | 0.6866 | 196932 |
| 1741477800 | 0.7634 | -0.0123 | -1.59 | 0.7757 | 0.7757 | 0.7298 | 62775 |
| 1741391400 | 0.7757 | -0.0209 | -2.62 | 0.7957 | 0.8118 | 0.7558 | 287451 |
| 1741305000 | 0.7966 | 0.0145 | 1.85 | 0.779 | 0.8485 | 0.773 | 172507 |
| 1741218600 | 0.7821 | 0.0188 | 2.46 | 0.762 | 0.7946 | 0.752 | 102421 |
| 1741132200 | 0.7633 | -0.0171 | -2.19 | 0.7756 | 0.7873 | 0.6846 | 193278 |
| 1741045800 | 0.7804 | -0.1496 | -16.09 | 0.9281 | 0.9281 | 0.7596 | 230067 |
| 1740959400 | 0.93 | 0.0947 | 11.34 | 0.8373 | 0.9359 | 0.8267 | 172374 |
| 1740873000 | 0.8353 | -0.0292 | -3.38 | 0.8628 | 0.8628 | 0.8067 | 94999 |
| 1740786600 | 0.8645 | 0.0171 | 2.02 | 0.851 | 0.8708 | 0.779 | 196773 |
| 1740700200 | 0.8474 | 0.0241 | 2.93 | 0.83 | 0.8584 | 0.8141 | 82633 |
| 1740613800 | 0.8233 | 0.0134 | 1.65 | 0.8253 | 0.845 | 0.7919 | 129876 |
| 1740527400 | 0.8099 | -0.0009 | -0.11 | 0.8171 | 0.8217 | 0.7549 | 136016 |
| 1740441000 | 0.8108 | -0.129 | -13.73 | 0.9492 | 0.9517 | 0.7936 | 202074 |
| 1740354600 | 0.9398 | -0.0227 | -2.36 | 0.9625 | 0.9682 | 0.9285 | 26719 |
| 1740268200 | 0.9625 | 0.0255 | 2.72 | 0.936 | 0.9663 | 0.934 | 42342 |
| 1740181800 | 0.937 | -0.0391 | -4.01 | 0.9813 | 1.04 | 0.9198 | 146733 |
| 1740095400 | 0.9761 | 0.0327 | 3.47 | 0.9434 | 0.9778 | 0.9434 | 153184 |
| 1740009000 | 0.9434 | 0.016 | 1.73 | 0.9342 | 0.9573 | 0.9222 | 45134 |
| 1739922600 | 0.9274 | -0.0141 | -1.50 | 0.9415 | 0.9711 | 0.9165 | 210804 |
| 1739836200 | 0.9415 | -0.0175 | -1.82 | 0.9644 | 0.9881 | 0.9318 | 137744 |
| 1739749800 | 0.959 | -0.0157 | -1.61 | 0.9747 | 0.9872 | 0.9472 | 99891 |
| 1739663400 | 0.9747 | -0.0025 | -0.26 | 0.974 | 0.9825 | 0.9499 | 182895 |
| 1739577000 | 0.9772 | -0.0328 | -3.25 | 1.01 | 1.05 | 0.9604 | 246260 |
| 1739490600 | 1.01 | -0.06 | -5.61 | 1.07 | 1.08 | 1 | 131960 |
| 1739404200 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.01 | 226307 |
| 1739317800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.21 | 1.05 | 527010 |
| 1739231400 | 1.06 | 0.03 | 2.91 | 1.02 | 1.08 | 0.9916 | 58535 |
| 1739145000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 0.98 | 56790 |
| 1739058600 | 1.05 | 0.06 | 5.64 | 0.9913 | 1.06 | 0.9616 | 111544 |
| 1738972200 | 0.9939 | 0.0081 | 0.82 | 1.01 | 1.08 | 0.9577 | 257700 |
| 1738885800 | 0.9858 | -0.0242 | -2.40 | 1.03 | 1.06 | 0.9691 | 124067 |
| 1738799400 | 1.01 | -0.04 | -3.81 | 1.06 | 1.11 | 0.99 | 217979 |
| 1738713000 | 1.05 | -0.16 | -13.22 | 1.21 | 1.22 | 1 | 152354 |
| 1738626600 | 1.21 | -0.01 | -0.82 | 1.23 | 1.23 | 0.97 | 342294 |
| 1738540200 | 1.22 | -0.19 | -13.48 | 1.4 | 1.44 | 1.14 | 224874 |
| 1738453800 | 1.41 | -0.11 | -7.24 | 1.52 | 1.54 | 1.39 | 98058 |
| 1738367400 | 1.52 | -0.01 | -0.65 | 1.53 | 1.61 | 1.51 | 85007 |
| 1738281000 | 1.53 | 0.03 | 2.00 | 1.5 | 1.56 | 1.5 | 148527 |
| 1738194600 | 1.5 | 0.13 | 9.49 | 1.38 | 1.53 | 1.37 | 71483 |
| 1738108200 | 1.37 | -0.15 | -9.87 | 1.52 | 1.54 | 1.37 | 192223 |
| 1738021800 | 1.52 | -0.02 | -1.30 | 1.47 | 1.56 | 1.43 | 78528 |
| 1737935400 | 1.54 | -0.06 | -3.75 | 1.59 | 1.65 | 1.53 | 76782 |
| 1737849000 | 1.6 | -0.07 | -4.19 | 1.68 | 1.68 | 1.57 | 158246 |
