LQTYLQTY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,8355

0,0097

(

1,17%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 278

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,8353

Échange

GDAX

Demande

US$ 0,8356

Heure dernière transaction

14:16:58

Volume (24h)

$ 4 814 069

Dernière taille de transaction

72,25

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,8355

Capitalisation boursière diluée

US$ 83 550 000

Date de Genèse

05/4/2021

Plage de jours 0,8182-0,8584

Plage de 52 semaines 0,4948-2,95

Approvisionnement en circulation 97 047 732 / 100 000 000

97.05%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.837	Binance	1379418.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1 160 341,09	1740665846	LQTY/USDT	https://www.binance.com/en/trade/LQTY_USDT	USDT	1	https://www.binance.com/en/trade/LQTY_USDT	45.1367975104	Récemment
0.84	LBank	1021944.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 859 587,25	1740665849	LQTY/USDT	https://www.lbank.info/exchange/lqty/usdt	USDT	2	https://www.lbank.info/exchange/lqty/usdt	33.439675227	Récemment
0.8371	OKX	241789.7084	/cdn/crypto/logos/exchanges/OKEX.png	$ 203 294,33	1740665848	LQTY/USDT	https://www.okx.com/trade-spot/LQTY-USDT	USDT	3	https://www.okx.com/trade-spot/LQTY-USDT	7.91174682915	Récemment
0.8411	Gate.io	169233.35	/cdn/crypto/logos/exchanges/GATE.png	$ 143 135,88	1740664430	LQTY/USDT	https://gate.io/trade/LQTY_USDT	USDT	4	https://gate.io/trade/LQTY_USDT	5.53758648004	24 minutes il y a
0.8374	HTX	163849.8766	/cdn/crypto/logos/exchanges/HUOB.png	$ 138 118,15	1740665847	LQTY/USDT	https://www.huobi.com/en-us/exchange/lqty_usdt	USDT	5	https://www.huobi.com/en-us/exchange/lqty_usdt	5.3614306011	Récemment
0.8355	Coinbase	36198.24	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30 413,89	1740665849	LQTY/USD	https://pro.coinbase.com/trade/LQTY-USD	USD	6	https://pro.coinbase.com/trade/LQTY-USD	1.18446443579	Récemment
0.8409	Kucoin	24849.1585	/cdn/crypto/logos/exchanges/KUCN.png	$ 20 922,40	1740665457	LQTY/USDT	https://trade.kucoin.com/LQTY-USDT	USDT	7	https://trade.kucoin.com/LQTY-USDT	0.813104297409	7 minutes il y a
0.841	LATOKEN	10704.7705	/cdn/crypto/logos/exchanges/LATK.png	$ 8 998,42	1740665286	LQTY/USDT	https://exchange.latoken.com/exchange/LQTY-USDT	USDT	8	https://exchange.latoken.com/exchange/LQTY-USDT	0.350277249683	9 minutes il y a
9.84E-6	Binance	8096.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,079521	1740665843	LQTY/BTC	https://www.binance.com/en/trade/LQTY_BTC	BTC	9	https://www.binance.com/en/trade/LQTY_BTC	0.264917369425	Récemment
1.53	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1740614536	LQTY/EUR	https://pro.coinbase.com/trade/LQTY-EUR	EUR	10	https://pro.coinbase.com/trade/LQTY-EUR	0	14 heures il y a
1.61	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740614521	LQTY/USDT	https://www.digifinex.com/en-ww/trade/USDT/LQTY	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/LQTY	0	14 heures il y a
1.61	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740614536	LQTY/USDT	https://pro.coinbase.com/trade/LQTY-USDT	USDT	12	https://pro.coinbase.com/trade/LQTY-USDT	0	14 heures il y a
1.52	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740614522	LQTY/USDT	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	USDT	13	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LQTY/ETH	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	14	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	-
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740614526	LQTY/USD	https://cex.io/lqty-usd	USD	15	https://cex.io/lqty-usd	0	14 heures il y a
0.000258	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	LQTY/ETH	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	16	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	14 heures il y a
0.77	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740528211	LQTY/USD	https://gemini.com/?symbol=LQTYUSD	USD	17	https://gemini.com/?symbol=LQTYUSD	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LQTY/USDT	https://poloniex.com/exchange#USDT_LQTY	USDT	18	https://poloniex.com/exchange#USDT_LQTY	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LQTY/USDT	https://hitbtc.com/LQTY-to-USDT	USDT	19	https://hitbtc.com/LQTY-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9434	-0.1079	-11.4373542506	0.7549	1.04	119563.802857	CX
4	1.5	-0.6645	-44.3	0.7549	1.61	161524.766071	CX
12	1.91	-1.0745	-56.2565445026	0.7549	2.95	285360.712866	CX
26	0.9895	-0.154	-15.5634158666	0.6542	2.95	276045.168923	CX
52	1.58	-0.7445	-47.1202531646	0.4948	2.95	310856.877573	CX
156	2.36	-1.5245	-64.5974576271	0.376	6.75	384648.212643	CX
260	10.6325788	-9.7970788	-92.1420756364	0.376	457.95816659	323738.708758	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free.

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Hashlock Finishes a Security Audit for Moonopol, an Exclusive Binary Prediction Market on Solana.

Dubai, UAE, February 27th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	0.8233	0.0134	1.65	0.8253	0.845	0.7919	129876
1740527400	0.8099	-0.0009	-0.11	0.8171	0.8217	0.7549	136016
1740441000	0.8108	-0.129	-13.73	0.9492	0.9517	0.7936	202074
1740354600	0.9398	-0.0227	-2.36	0.9625	0.9682	0.9285	26719
1740268200	0.9625	0.0255	2.72	0.936	0.9663	0.934	42342
1740181800	0.937	-0.0391	-4.01	0.9813	1.04	0.9198	146733
1740095400	0.9761	0.0327	3.47	0.9434	0.9778	0.9434	153184
1740009000	0.9434	0.016	1.73	0.9342	0.9573	0.9222	45134
1739922600	0.9274	-0.0141	-1.50	0.9415	0.9711	0.9165	210804
1739836200	0.9415	-0.0175	-1.82	0.9644	0.9881	0.9318	137744
1739749800	0.959	-0.0157	-1.61	0.9747	0.9872	0.9472	99891
1739663400	0.9747	-0.0025	-0.26	0.974	0.9825	0.9499	182895
1739577000	0.9772	-0.0328	-3.25	1.01	1.05	0.9604	246260
1739490600	1.01	-0.06	-5.61	1.07	1.08	1	131960
1739404200	1.07	0	0.00	1.07	1.09	1.01	226307
1739317800	1.07	0.01	0.94	1.06	1.21	1.05	527010
1739231400	1.06	0.03	2.91	1.02	1.08	0.9916	58535
1739145000	1.03	-0.02	-1.90	1.05	1.07	0.98	56790
1739058600	1.05	0.06	5.64	0.9913	1.06	0.9616	111544
1738972200	0.9939	0.0081	0.82	1.01	1.08	0.9577	257700
1738885800	0.9858	-0.0242	-2.40	1.03	1.06	0.9691	124067
1738799400	1.01	-0.04	-3.81	1.06	1.11	0.99	217979
1738713000	1.05	-0.16	-13.22	1.21	1.22	1	152354
1738626600	1.21	-0.01	-0.82	1.23	1.23	0.97	342294
1738540200	1.22	-0.19	-13.48	1.4	1.44	1.14	224874
1738453800	1.41	-0.11	-7.24	1.52	1.54	1.39	98058
1738367400	1.52	-0.01	-0.65	1.53	1.61	1.51	85007
1738281000	1.53	0.03	2.00	1.5	1.56	1.5	148527
1738194600	1.5	0.13	9.49	1.38	1.53	1.37	71483
1738108200	1.37	-0.15	-9.87	1.52	1.54	1.37	192223
1738021800	1.52	-0.02	-1.30	1.47	1.56	1.43	78528
1737935400	1.54	-0.06	-3.75	1.59	1.65	1.53	76782
1737849000	1.6	-0.07	-4.19	1.68	1.68	1.57	158246
1737762600	1.67	-0.12	-6.70	1.81	1.81	1.67	131672
1737676200	1.79	-0.02	-1.10	1.8	1.92	1.72	344920
1737589800	1.81	-0.19	-9.50	2.01	2.06	1.8	205243
1737503400	2	0.26	14.94	1.71	2.08	1.65	388752
1737417000	1.74	-0.07	-3.87	1.9	1.91	1.65	141050
1737330600	1.81	-0.12	-6.22	1.91	2.11	1.73	270522
1737244200	1.93	-0.14	-6.76	2.07	2.11	1.86	101351
1737157800	2.07	0.05	2.48	2.02	2.09	2.01	183441
1737071400	2.02	-0.11	-5.16	2.13	2.17	2.01	273664
1736985000	2.13	0.15	7.58	1.97	2.18	1.86	466002
1736898600	1.98	0.3	17.86	1.67	2.06	1.66	1073885
1736812200	1.68	0.15	9.80	1.53	1.71	1.43	595224
1736725800	1.53	-0.01	-0.65	1.54	1.55	1.51	48417
1736639400	1.54	-0.02	-1.28	1.55	1.58	1.51	113951
1736553000	1.56	0.04	2.63	1.52	1.59	1.49	43165
1736466600	1.52	-0.08	-5.00	1.6	1.62	1.49	72018
1736380200	1.6	-0.07	-4.19	1.69	1.7	1.51	153230
1736293800	1.67	-0.29	-14.80	1.95	1.98	1.67	56783
1736207400	1.96	-0.02	-1.01	1.94	2.01	1.91	61812
1736121000	1.98	0.01	0.51	1.97	2.01	1.89	42002
1736034600	1.97	-0.01	-0.51	1.99	1.99	1.9	46532
1735948200	1.98	0.05	2.59	1.94	2.01	1.84	243381
1735861800	1.93	0.11	6.04	1.82	2.02	1.81	411848
1735775400	1.82	0.01	0.55	1.8	1.84	1.74	95921
1735689000	1.81	-0.05	-2.69	1.85	1.93	1.78	156315
1735602600	1.86	-0.02	-1.06	1.87	1.92	1.79	101473
1735516200	1.88	-0.04	-2.08	1.92	1.98	1.85	70581
1735429800	1.92	-0.07	-3.52	2	2	1.89	85343
1735343400	1.99	-0.13	-6.13	2.14	2.24	1.99	152829
1735257000	2.12	-0.19	-8.23	2.29	2.33	2.07	199145
1735170600	2.31	0.41	21.58	1.89	2.38	1.89	681427
1735084200	1.9	0.12	6.74	1.8	1.9	1.73	77976
1734997800	1.78	0.17	10.56	1.6	1.94	1.57	144245
1734911400	1.61	0.01	0.63	1.6	1.68	1.56	240924
1734825000	1.6	-0.15	-8.57	1.75	1.83	1.58	76880
1734738600	1.75	0.03	1.74	1.71	1.87	1.48	539622
1734652200	1.72	-0.15	-8.02	1.86	1.94	1.63	336749
1734565800	1.87	-0.12	-6.03	1.99	2.01	1.8	211875
1734479400	1.99	-0.16	-7.44	2.16	2.2	1.95	206081
1734393000	2.15	-0.18	-7.73	2.3	2.35	2.12	687808
1734306600	2.33	0.04	1.75	2.28	2.36	2.19	237265
1734220200	2.29	-0.07	-2.97	2.36	2.56	2.26	475037
1734133800	2.36	-0.15	-5.98	2.54	2.57	2.33	314193
1734047400	2.51	0.09	3.72	2.41	2.87	2.41	634843
1733961000	2.42	0.18	8.04	2.22	2.67	2.12	583160
1733874600	2.24	-0.09	-3.86	2.32	2.62	2.1	536422
1733788200	2.33	-0.3	-11.41	2.64	2.64	2.02	1351244
1733701800	2.63	-0.12	-4.36	2.73	2.8	2.54	1677309
1733615400	2.75	0.69	33.50	2.07	2.95	2.07	2888361
1733529000	2.06	0.28	15.73	1.78	2.14	1.77	480235
1733442600	1.78	-0.13	-6.81	1.91	1.93	1.72	158188
1733356200	1.91	0.15	8.52	1.75	1.94	1.71	360714
1733269800	1.76	0.12	7.32	1.64	1.77	1.58	341249
1733183400	1.64	0.08	5.13	1.55	1.64	1.47	182655
1733097000	1.56	-0.03	-1.89	1.58	1.62	1.54	115933
1733010600	1.59	0.08	5.30	1.51	1.62	1.49	109260
1732924200	1.51	-0.03	-1.95	1.52	1.55	1.49	100360
1732837800	1.54	-0.1	-6.10	1.64	1.65	1.51	307047
1732751400	1.64	0.35	27.13	1.28	1.78	1.28	780382