LoopringCoin V2LRC

US$ 0,1295

0,0034

(

2,70%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 186

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1296

Échange

GDAX

Demande

US$ 0,1297

Heure dernière transaction

20:36:44

Volume (24h)

$ 2 492 895

Dernière taille de transaction

81,91

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,1295

Capitalisation boursière diluée

US$ 177 916 610

Date de Genèse

07/5/2019

Plage de jours 0,1226-0,1306

Plage de 52 semaines 0,1005-0,5601

Approvisionnement en circulation 1 245 991 469 / 1 373 873 439

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1297	Binance	8346847	/cdn/crypto/logos/exchanges/BINA.png	$ 1 054 861,72	1739047015	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	57.0545505855	Récemment
0.1295	Coinbase	3188983.62397	/cdn/crypto/logos/exchanges/GDAX.png	US$ 399 718,16	1739047004	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	21.7981745071	Récemment
0.1296	OKX	931833.528161	/cdn/crypto/logos/exchanges/OKEX.png	$ 117 811,34	1739047004	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	6.36951212472	Récemment
0.12993	DigiFinex	542355	/cdn/crypto/logos/exchanges/DGFX.png	$ 68 230,46	1739046706	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.70724667444	5 minutes il y a
4.925E-5	Binance	368445	/cdn/crypto/logos/exchanges/BINA.png	ETH 17,81	1739047006	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	5	https://www.binance.com/en/trade/LRC_ETH	2.51849158017	Récemment
0.13002	LATOKEN	222481.49	/cdn/crypto/logos/exchanges/LATK.png	$ 28 099,85	1739046762	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	6	https://exchange.latoken.com/exchange/LRC-USDT	1.52076363992	Récemment
0.12918	Gate.io	208343.17	/cdn/crypto/logos/exchanges/GATE.png	$ 26 244,10	1739046311	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	7	https://gate.io/trade/LRC_USDT	1.42412169912	12 minutes il y a
1.34E-6	Binance	186199	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,244535	1739047016	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	8	https://www.binance.com/en/trade/LRC_BTC	1.27275607957	Récemment
1.35E-6	Coinbase	161483	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,211240	1739046747	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	9	https://pro.coinbase.com/trade/LRC-BTC	1.10381081529	Récemment
0.1299	Kucoin	103976.2508	/cdn/crypto/logos/exchanges/KUCN.png	$ 13 150,80	1739046800	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	10	https://trade.kucoin.com/LRC-USDT	0.710725650172	Récemment
0.13	LBank	99189.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 12 468,27	1739047016	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	11	https://www.lbank.info/exchange/lrc/usdt	0.67800709346	Récemment
4.926E-5	LATOKEN	69134.53	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,32	1739046554	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	12	https://exchange.latoken.com/exchange/LRC-ETH	0.472566412094	8 minutes il y a
1.34E-6	LATOKEN	60630.24	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,079184	1739046385	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	13	https://exchange.latoken.com/exchange/LRC-BTC	0.414435665957	11 minutes il y a
0.1294	Kraken	34416.7182395	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 350,35	1739046698	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	14	https://trade.kraken.com/markets/kraken/LRC/USD	0.235254149475	5 minutes il y a
0.12541	Bitvavo	28430.7249573	/cdn/crypto/logos/exchanges/BITV.png	€ 3 448,60	1739047014	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	15	https://account.bitvavo.com/markets/LRC-EUR	0.194337123378	Récemment
0.1297	Coinbase	16957.35	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 118,28	1739047004	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	16	https://pro.coinbase.com/trade/LRC-USDT	0.115911311585	Récemment
0.1232	HTX	16733.8924	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 083,51	1739015225	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/lrc_usdt	0.114383875783	9 heures il y a
0.1256	Bitstamp	12079.1	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 494,96	1739047004	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	18	https://www.bitstamp.net/markets/lrc/eur	0.0825662219491	Récemment
0.1295	Bitstamp	9174.7	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 168,01	1739047016	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	19	https://www.bitstamp.net/markets/lrc/usd	0.0627133078223	Récemment
1.3E-6	Upbit	8911.41219701	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011496	1739046687	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0609136142046	6 minutes il y a
0.12939	Crypto.com	4279	/cdn/crypto/logos/exchanges/CRTO.png	$ 537,17	1739046920	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	21	https://crypto.com/exchange/trade/LRC_USDT	0.0292489393846	Récemment
0.12888	Gemini	4221.055626	/cdn/crypto/logos/exchanges/GEMN.png	US$ 533,26	1738969500	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	22	https://gemini.com/?symbol=LRCUSD	0.028852862852	22 heures il y a
4.89E-5	Kucoin	1980.9143	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,095133	1739046996	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	23	https://trade.kucoin.com/LRC-ETH	0.0135404632593	Récemment
0.124	CEX.IO	1690.548164	/cdn/crypto/logos/exchanges/CXIO.png	US$ 211,22	1739027856	LRC/USD	https://cex.io/lrc-usd	USD	24	https://cex.io/lrc-usd	0.0115556767412	5 heures il y a
1.33E-6	Kucoin	813.3944	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001072	1739046996	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	25	https://trade.kucoin.com/LRC-BTC	0.00555992603444	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	26	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738972925	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	27	https://www.bitfinex.com/t/LRC:USD	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739046588	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	7 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	31	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738972935	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	32	https://www.huobi.com/en-us/exchange/lrc_btc	0	21 heures il y a
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738972935	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	33	https://www.huobi.com/en-us/exchange/lrc_eth	0	21 heures il y a
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738972935	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	21 heures il y a
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738972939	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	35	https://www.okx.com/trade-spot/LRC-BTC	0	21 heures il y a
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738972923	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	21 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	37	https://account.bitvavo.com/markets/LRC-BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738972931	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	39	https://gate.io/trade/LRC_ETH	0	21 heures il y a
4.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739026745	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	40	https://hitbtc.com/LRC-to-ETH	0	6 heures il y a
1.07E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739046728	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	41	https://hitbtc.com/LRC-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	42	https://poloniex.com/exchange#USDT_LRC	0	-
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738972931	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	43	https://gate.io/trade/LRC_BTC	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1638	-0.0343	-20.9401709402	0.1056	0.1693	8274710.6513	CX
4	0.1882	-0.0587	-31.1902231668	0.1056	0.2152	5835215.82028	CX
12	0.152	-0.0225	-14.8026315789	0.1056	0.3339	11278204.254	CX
26	0.1191	0.0104	8.73215785055	0.1056	0.3339	6973062.33046	CX
52	0.2352	-0.1057	-44.9404761905	0.1005	0.5601	7874881.63908	CX
156	1.17	-1.0405	-88.9316239316	0.1005	1.45	8872947.76676	CX
260	0.03750667	0.09199333	245.271920968	0.0171531	4.15	15611122.8689	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085