LoopringCoin V2LRC

US$ 0,1257

-0,0009

(

-0,71%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 194

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1257

Échange

GDAX

Demande

US$ 0,1259

Heure dernière transaction

09:09:53

Volume (24h)

$ 2 937 273

Dernière taille de transaction

1 942,35

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,1257

Capitalisation boursière diluée

US$ 172 695 891

Date de Genèse

07/5/2019

Plage de jours 0,1248-0,1279

Plage de 52 semaines 0,1005-0,5601

Approvisionnement en circulation 1 245 991 469 / 1 373 873 439

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1258	Binance	3689915	/cdn/crypto/logos/exchanges/BINA.png	$ 465 467,48	1739351656	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	63.2061128073	Récemment
0.1257	Coinbase	625762.704627	/cdn/crypto/logos/exchanges/GDAX.png	US$ 79 053,23	1739351641	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	10.7189537155	Récemment
0.1257	OKX	407746.469802	/cdn/crypto/logos/exchanges/OKEX.png	$ 51 508,37	1739351604	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	6.98446153017	Récemment
0.12562	DigiFinex	297826	/cdn/crypto/logos/exchanges/DGFX.png	$ 37 646,90	1739351410	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	5.10158736799	Récemment
0.1263	Gate.io	171847.29	/cdn/crypto/logos/exchanges/GATE.png	$ 21 752,77	1739350765	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	2.9436448258	15 minutes il y a
1.31E-6	Coinbase	141940	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,187097	1739351501	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	6	https://pro.coinbase.com/trade/LRC-BTC	2.43135022131	Récemment
4.794E-5	Binance	119391	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,74	1739351654	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	7	https://www.binance.com/en/trade/LRC_ETH	2.04509887468	Récemment
0.12558	LATOKEN	97575.9	/cdn/crypto/logos/exchanges/LATK.png	$ 12 299,63	1739351466	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	8	https://exchange.latoken.com/exchange/LRC-USDT	1.67141881119	Récemment
1.34E-6	Upbit	76611.3544733	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,102649	1739350374	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	1.31230825457	21 minutes il y a
0.1261	LBank	43639.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 503,39	1739351653	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	10	https://www.lbank.info/exchange/lrc/usdt	0.74752285651	Récemment
0.1263	Kucoin	35282.1343	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 458,02	1739350990	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	11	https://trade.kucoin.com/LRC-USDT	0.604362583054	11 minutes il y a
1.31E-6	LATOKEN	27696.15	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,036304	1739344329	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	12	https://exchange.latoken.com/exchange/LRC-BTC	0.474419053346	2 heures il y a
0.13	Gemini	27529.261031	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 571,85	1739245163	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	13	https://gemini.com/?symbol=LRCUSD	0.471560341696	1 jour il y a
4.796E-5	LATOKEN	25722.49	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,24	1739351249	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	14	https://exchange.latoken.com/exchange/LRC-ETH	0.440611397451	7 minutes il y a
1.31E-6	Binance	24586	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,032458	1739351646	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	15	https://www.binance.com/en/trade/LRC_BTC	0.421143980141	Récemment
0.1258	Coinbase	8784.05	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 116,77	1739351611	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	16	https://pro.coinbase.com/trade/LRC-USDT	0.150465703195	Récemment
0.1263	Kraken	7117.71458251	/cdn/crypto/logos/exchanges/KRKN.png	US$ 898,51	1739351220	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	17	https://trade.kraken.com/markets/kraken/LRC/USD	0.1219223399	7 minutes il y a
0.1256	HTX	4925.771	/cdn/crypto/logos/exchanges/HUOB.png	$ 621,66	1739351395	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/lrc_usdt	0.0843756123079	Récemment
1.3E-6	Kucoin	1769.5881	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002330	1739351180	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	19	https://trade.kucoin.com/LRC-BTC	0.0303120221119	8 minutes il y a
4.834E-5	Kucoin	1244.8713	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,060551	1739351181	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	20	https://trade.kucoin.com/LRC-ETH	0.0213239263827	8 minutes il y a
0.12558	Crypto.com	995	/cdn/crypto/logos/exchanges/CRTO.png	$ 125,04	1739351210	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	21	https://crypto.com/exchange/trade/LRC_USDT	0.0170437753291	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
0.1239	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1739351656	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	23	https://www.bitstamp.net/markets/lrc/eur	0	Récemment
0.1261	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739351657	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	24	https://www.bitstamp.net/markets/lrc/usd	0	Récemment
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739318524	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	25	https://www.bitfinex.com/t/LRC:USD	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	26	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739318531	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	27	https://gate.io/trade/LRC_BTC	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	28	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739318532	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lrc_btc	0	9 heures il y a
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739351490	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Récemment
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739318532	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	31	https://www.huobi.com/en-us/exchange/lrc_eth	0	9 heures il y a
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318529	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	32	https://www.okx.com/trade-spot/LRC-BTC	0	9 heures il y a
0.124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739325560	LRC/USD	https://cex.io/lrc-usd	USD	33	https://cex.io/lrc-usd	0	7 heures il y a
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739318531	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	35	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739318522	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	9 heures il y a
4.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739351657	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	37	https://hitbtc.com/LRC-to-ETH	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
1.07E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739351615	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	39	https://hitbtc.com/LRC-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	41	https://account.bitvavo.com/markets/LRC-BTC	0	-
0.12253	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1739328708	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	42	https://account.bitvavo.com/markets/LRC-EUR	0	6 heures il y a
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739318531	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1276	-0.0019	-1.48902821317	0.1217	0.1398	5227839.15576	CX
4	0.1832	-0.0575	-31.3864628821	0.1056	0.2152	5960813.66937	CX
12	0.1801	-0.0544	-30.2054414214	0.1056	0.3339	10200991.9569	CX
26	0.1231	0.0026	2.1121039805	0.1056	0.3339	7000369.38556	CX
52	0.2389	-0.1132	-47.383842612	0.1005	0.5601	7847876.74284	CX
156	0.9351	-0.8094	-86.5575874238	0.1005	1.45	8762679.20073	CX
260	0.03995893	0.08574107	214.572987815	0.0171531	4.15	15602656.8226	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

PINTU Reports 150% YoY Growth in Trading Volume, Driven by AI and Meme Token Surge

Jakarta, Indonesia, February 11th, 2025, ChainwireKey Takeaways:Significant Trading Growth: PINTU’s trading volume surged over 150% YoY...

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650