LoopringCoin V2LRC

US$ 0,2691

0,0139

(

5,45%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 157

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2692

Échange

GDAX

Demande

US$ 0,2693

Heure dernière transaction

19:14:21

Volume (24h)

$ 48 542 210

Dernière taille de transaction

39,76

Volume/Capitalisation boursière (24h)

0,14%

Prix transaction

US$ 0,2691

Capitalisation boursière diluée

US$ 369 709 342

Date de Genèse

07/5/2019

Plage de jours 0,2536-0,2826

Plage de 52 semaines 0,1005-0,5601

Approvisionnement en circulation 1 245 991 469 / 1 373 873 439

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2692	Binance	85639267	/cdn/crypto/logos/exchanges/BINA.png	$ 22 936 554,60	1733253269	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	55.8023312548	Récemment
0.2691	Coinbase	30570088.7709	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8 193 022,00	1733253271	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	19.9193930523	Récemment
0.2692	OKX	18486136.7136	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 953 494,68	1733253269	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	12.0455202462	Récemment
0.26996	DigiFinex	4774419	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 280 121,93	1733250061	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.11099942725	54 minutes il y a
0.2568	Bitvavo	3124860.19823	/cdn/crypto/logos/exchanges/BITV.png	€ 793 389,48	1733253270	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	5	https://account.bitvavo.com/markets/LRC-EUR	2.03615105564	Récemment
2.83E-6	Binance	2835933	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,99	1733253266	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	6	https://www.binance.com/en/trade/LRC_BTC	1.84788681905	Récemment
0.2718	Gate.io	2219902.26	/cdn/crypto/logos/exchanges/GATE.png	$ 594 254,27	1733252479	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	7	https://gate.io/trade/LRC_USDT	1.44648273631	13 minutes il y a
0.2703	Kucoin	1896169.4163	/cdn/crypto/logos/exchanges/KUCN.png	$ 506 957,40	1733252708	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	8	https://trade.kucoin.com/LRC-USDT	1.23553922856	9 minutes il y a
0.2711	Kraken	831561.146648	/cdn/crypto/logos/exchanges/KRKN.png	US$ 225 276,20	1733252913	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	9	https://trade.kraken.com/markets/kraken/LRC/USD	0.541843154308	6 minutes il y a
0.271	Coinbase	601778.43	/cdn/crypto/logos/exchanges/GDAX.png	$ 160 990,12	1733253271	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	10	https://pro.coinbase.com/trade/LRC-USDT	0.392117313345	Récemment
2.75E-6	Upbit	582046.4542	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,63	1733253187	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.379260007479	Récemment
7.597E-5	Binance	503569	/cdn/crypto/logos/exchanges/BINA.png	ETH 37,13	1733253269	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	12	https://www.binance.com/en/trade/LRC_ETH	0.328124295455	Récemment
0.27052	LATOKEN	395630.44	/cdn/crypto/logos/exchanges/LATK.png	$ 106 120,77	1733252940	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	13	https://exchange.latoken.com/exchange/LRC-USDT	0.257791800896	6 minutes il y a
2.87E-6	Coinbase	360195	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,01	1733253267	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	14	https://pro.coinbase.com/trade/LRC-BTC	0.234702157205	Récemment
7.592E-5	LATOKEN	137100.56	/cdn/crypto/logos/exchanges/LATK.png	ETH 10,17	1733252733	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	15	https://exchange.latoken.com/exchange/LRC-ETH	0.0893343805049	9 minutes il y a
0.27093	Crypto.com	100383	/cdn/crypto/logos/exchanges/CRTO.png	$ 26 573,78	1733252861	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	16	https://crypto.com/exchange/trade/LRC_USDT	0.065409310642	7 minutes il y a
0.2626	LBank	88484.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 23 765,84	1733247281	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	17	https://www.lbank.info/exchange/lrc/usdt	0.0576559651637	2 heures il y a
2.84E-6	Kucoin	86805.2782	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,248082	1733252919	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	18	https://trade.kucoin.com/LRC-BTC	0.0565621012238	6 minutes il y a
0.25285	Gemini	71418.708903	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17 149,80	1733183654	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	19	https://gemini.com/?symbol=LRCUSD	0.0465362513203	19 heures il y a
0.2498	Bitstamp	65362.9	/cdn/crypto/logos/exchanges/BSTP.png	€ 16 878,00	1733253269	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	20	https://www.bitstamp.net/markets/lrc/eur	0.042590301451	Récemment
2.74E-6	Gate.io	57353.88	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,158947	1733252481	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	21	https://gate.io/trade/LRC_BTC	0.0373716441374	13 minutes il y a
7.613E-5	Kucoin	23636.4175	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,72	1733252920	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	22	https://trade.kucoin.com/LRC-ETH	0.0154014302693	6 minutes il y a
0.2717	HTX	14060.4994	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 723,30	1733252068	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	23	https://www.huobi.com/en-us/exchange/lrc_usdt	0.00916178608963	20 minutes il y a
0.267	CEX.IO	1637.7214	/cdn/crypto/logos/exchanges/CXIO.png	US$ 437,27	1733253270	LRC/USD	https://cex.io/lrc-usd	USD	24	https://cex.io/lrc-usd	0.00106713515035	Récemment
0.2451	Bitstamp	633.4	/cdn/crypto/logos/exchanges/BSTP.png	US$ 154,69	1733120678	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	25	https://www.bitstamp.net/markets/lrc/usd	0.000412721848925	2 jours il y a
7.51E-5	Gate.io	369.93	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,027501	1733252480	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	26	https://gate.io/trade/LRC_ETH	0.000241045458751	13 minutes il y a
6.816E-5	HitBTC	104	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,007289	1733252674	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	27	https://hitbtc.com/LRC-to-ETH	6.77661387562E-5	10 minutes il y a
2.5E-6	HitBTC	70	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000184	1733211821	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	28	https://hitbtc.com/LRC-to-BTC	4.56118241628E-5	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	29	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733184126	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	30	https://www.bitfinex.com/t/LRC:USD	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	32	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	33	https://www.huobi.com/en-us/exchange/lrc_btc	0	19 heures il y a
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	34	https://www.huobi.com/en-us/exchange/lrc_eth	0	19 heures il y a
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184129	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	35	https://www.okx.com/trade-spot/LRC-BTC	0	19 heures il y a
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	19 heures il y a
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733252766	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	8 minutes il y a
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	38	https://exchange.latoken.com/exchange/LRC-BTC	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	39	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	40	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184122	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	41	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2181	0.051	23.3837689133	0.2036	0.2564	16178066.9791	CX
4	0.1096	0.1595	145.52919708	0.1086	0.2603	18202945.9308	CX
12	0.123	0.1461	118.780487805	0.107	0.2603	7745690.3256	CX
26	0.262	0.0071	2.70992366412	0.1005	0.2901	5617357.72146	CX
52	0.2277	0.0414	18.1818181818	0.1005	0.5601	8829441.2443	CX
156	2.64	-2.3709	-89.8068181818	0.1005	2.98	9788681.14592	CX
260	0.02545299	0.24364701	957.243176538	0.0170112	4.15	15550494.3994	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536
1727999400	0.1158	-0.0007	-0.60	0.1167	0.1189	0.1108	2265235
1727913000	0.1165	-0.0022	-1.85	0.118	0.1236	0.1146	4025203
1727826600	0.1187	-0.0127	-9.67	0.1318	0.1402	0.1153	5255952
1727740200	0.1314	-0.0079	-5.67	0.1393	0.1417	0.1301	4813858
1727653800	0.1393	0.0015	1.09	0.1378	0.1405	0.1336	3515976
1727567400	0.1378	-0.0037	-2.61	0.1416	0.1437	0.1361	1962019
1727481000	0.1415	0.0027	1.95	0.1393	0.1429	0.1378	4767145
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302
1727308200	0.1327	0.0031	2.39	0.1293	0.1363	0.1284	5945852
1727221800	0.1296	0.0038	3.02	0.1261	0.1307	0.1226	3595806
1727135400	0.1258	0.0031	2.53	0.1228	0.126	0.1202	4568757
1727049000	0.1227	-0.0049	-3.84	0.1274	0.1276	0.1192	2273518
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899
1726876200	0.1244	0.0001	0.08	0.1241	0.1289	0.1214	4447843
1726789800	0.1243	0.005	4.19	0.1214	0.1268	0.121	2891081
1726703400	0.1193	0.003	2.58	0.1162	0.1199	0.1119	2911875
1726617000	0.1163	0.0028	2.47	0.1135	0.1188	0.1126	2396275
1726530600	0.1135	-0.0037	-3.16	0.1172	0.1176	0.1125	2605304
1726444200	0.1172	-0.0039	-3.22	0.1209	0.1233	0.116	2732773
1726357800	0.1211	-0.002	-1.62	0.1235	0.1246	0.1201	1238707
1726271400	0.1231	0.001	0.82	0.1224	0.1246	0.1186	2431130
1726185000	0.1221	0.0031	2.61	0.1193	0.1227	0.1192	1464934
1726098600	0.119	-0.0039	-3.17	0.1228	0.1229	0.1171	1911769
1726012200	0.1229	-0.0005	-0.41	0.123	0.1241	0.1199	1559818
1725925800	0.1234	0.0037	3.09	0.1196	0.1242	0.1177	3609125
1725839400	0.1197	0.003	2.57	0.1168	0.1208	0.1162	1540884
1725753000	0.1167	0.0014	1.21	0.1156	0.1178	0.1154	1867503
1725666600	0.1153	-0.0034	-2.86	0.1189	0.123	0.1112	6703892
1725580200	0.1187	-0.0044	-3.57	0.1232	0.1239	0.1175	1746290
1725493800	0.1231	0.0034	2.84	0.1194	0.1265	0.1143	1897067
1725407400	0.1197	-0.0074	-5.82	0.1267	0.1289	0.119	1892161