LoopringCoin V2LRC

US$ 0,1664

0,0021

(

1,28%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 185

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1664

Échange

GDAX

Demande

US$ 0,1666

Heure dernière transaction

06:51:14

Volume (24h)

$ 5 426 700

Dernière taille de transaction

3 214,86

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,1664

Capitalisation boursière diluée

US$ 228 612 540

Date de Genèse

07/5/2019

Plage de jours 0,1638-0,1693

Plage de 52 semaines 0,1005-0,5601

Approvisionnement en circulation 1 245 991 469 / 1 373 873 439

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1665	Binance	3244470	/cdn/crypto/logos/exchanges/BINA.png	$ 540 519,36	1738392913	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	51.5763462407	Récemment
0.1664	Coinbase	1499926.84099	/cdn/crypto/logos/exchanges/GDAX.png	US$ 249 768,40	1738392890	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	23.8438777633	Récemment
0.1664	OKX	544200.843457	/cdn/crypto/logos/exchanges/OKEX.png	$ 90 831,82	1738392908	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	8.65099419215	Récemment
0.16	Bitvavo	271082.884835	/cdn/crypto/logos/exchanges/BITV.png	€ 43 501,15	1738392914	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	4	https://account.bitvavo.com/markets/LRC-EUR	4.30932162361	Récemment
0.16649	DigiFinex	248174	/cdn/crypto/logos/exchanges/DGFX.png	$ 41 205,42	1738392850	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.94514609533	Récemment
0.16628	Gate.io	114333.96	/cdn/crypto/logos/exchanges/GATE.png	$ 19 055,02	1738391896	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	6	https://gate.io/trade/LRC_USDT	1.81753195685	17 minutes il y a
1.62E-6	Binance	103649	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,168526	1738392873	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	7	https://www.binance.com/en/trade/LRC_BTC	1.64767641911	Récemment
0.16588	LATOKEN	80478.25	/cdn/crypto/logos/exchanges/LATK.png	$ 13 404,61	1738392166	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	8	https://exchange.latoken.com/exchange/LRC-USDT	1.27933810047	12 minutes il y a
1.63E-6	Coinbase	47916	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,077838	1738392600	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	9	https://pro.coinbase.com/trade/LRC-BTC	0.761705981706	5 minutes il y a
1.61E-6	LATOKEN	43409.51	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,070565	1738392746	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	10	https://exchange.latoken.com/exchange/LRC-BTC	0.690067689915	Récemment
0.1663	Kucoin	24187.8112	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 030,20	1738392088	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	11	https://trade.kucoin.com/LRC-USDT	0.384506229139	14 minutes il y a
0.1669	LBank	20926	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 481,85	1738390352	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	12	https://www.lbank.info/exchange/lrc/usdt	0.332654215151	43 minutes il y a
5.041E-5	LATOKEN	18008.26	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,907768	1738392912	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	13	https://exchange.latoken.com/exchange/LRC-ETH	0.286271795687	Récemment
0.1658	Kraken	7182.48356853	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 195,36	1738392899	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	14	https://trade.kraken.com/markets/kraken/LRC/USD	0.11417774225	Récemment
5.048E-5	Binance	6382	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,321883	1738392913	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	15	https://www.binance.com/en/trade/LRC_ETH	0.101452700043	Récemment
0.1674	Coinbase	4634.33	/cdn/crypto/logos/exchanges/GDAX.png	$ 774,80	1738392911	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	16	https://pro.coinbase.com/trade/LRC-USDT	0.0736705251315	Récemment
0.16651	Crypto.com	4413	/cdn/crypto/logos/exchanges/CRTO.png	$ 738,30	1738392910	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	17	https://crypto.com/exchange/trade/LRC_USDT	0.0701521098854	Récemment
0.1663	Bitstamp	2667	/cdn/crypto/logos/exchanges/BSTP.png	US$ 442,13	1738392909	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	18	https://www.bitstamp.net/markets/lrc/usd	0.0423964824529	Récemment
0.1663	HTX	1618.2745	/cdn/crypto/logos/exchanges/HUOB.png	$ 266,61	1738373699	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/lrc_usdt	0.0257252142644	5 heures il y a
1.6E-6	Upbit	1592.35668789	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002548	1738391044	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0253132067405	31 minutes il y a
5.026E-5	Kucoin	766.2369	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,038267	1738392296	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	21	https://trade.kucoin.com/LRC-ETH	0.0121806334029	10 minutes il y a
0.16362	Gemini	238.470402	/cdn/crypto/logos/exchanges/GEMN.png	US$ 39,24	1738365008	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	22	https://gemini.com/?symbol=LRCUSD	0.00379089096885	8 heures il y a
1.63E-6	Kucoin	188.303	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000304	1738392295	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	23	https://trade.kucoin.com/LRC-BTC	0.00299339513885	10 minutes il y a
0.1616	Bitstamp	170.4	/cdn/crypto/logos/exchanges/BSTP.png	€ 27,54	1738392902	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	24	https://www.bitstamp.net/markets/lrc/eur	0.00270879662916	Récemment
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738368125	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	25	https://www.bitfinex.com/t/LRC:USD	0	7 heures il y a
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738368136	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	26	https://gate.io/trade/LRC_BTC	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	28	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738368136	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	7 heures il y a
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738392730	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Récemment
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738368136	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	7 heures il y a
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738368129	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	7 heures il y a
0.169	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738392910	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Récemment
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738368131	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738368123	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	7 heures il y a
4.939E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738368120	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	7 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
1.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738392000	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	40	https://hitbtc.com/LRC-to-BTC	0	15 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1672	-0.0008	-0.478468899522	0.1491	0.1758	4660181.745	CX
4	0.2202	-0.0538	-24.4323342416	0.1491	0.2248	4767779.28999	CX
12	0.1402	0.0262	18.6875891583	0.1335	0.3339	11667326.9808	CX
26	0.1442	0.0222	15.3952843273	0.1005	0.3339	6902302.02132	CX
52	0.2306	-0.0642	-27.8404163053	0.1005	0.5601	7802537.24485	CX
156	0.9997	-0.8333	-83.355006502	0.1005	1.45	9050736.57165	CX
260	0.02867073	0.13772927	480.382850384	0.0171531	4.15	15619542.8425	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578