Terra Luna Classic LUNC

US$ 0,000117

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 102

Coin

Non Mineable

Portefeuille

Offre

US$ 0,000117

Échange

KRKN

Demande

US$ 0,000117

Heure dernière transaction

08:47:16

Volume (24h)

$ 8 727 493

Dernière taille de transaction

1 194 972,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,000116

Capitalisation boursière diluée

US$ 0

Date de Genèse

06/6/2019

Plage de jours 0,000116-0,000118

Plage de 52 semaines 0,000028-0,000263

Approvisionnement en circulation 5 712 756 548 312 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000116	Binance	20643836468.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2 412 598,05	1736067320	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	79.5653718562	Récemment
0.000116	OKX	2028484056	/cdn/crypto/logos/exchanges/OKEX.png	$ 236 328,84	1736067300	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	7.81817316094	Récemment
0.000116	DigiFinex	1557395860.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 181 861,77	1736067214	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	6.0025073798	Récemment
0.000116	Gate.io	545127028	/cdn/crypto/logos/exchanges/GATE.png	$ 63 709,54	1736066300	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	4	https://gate.io/trade/LUNC_USDT	2.10102588039	17 minutes il y a
0.000116	LBank	432096721.602	/cdn/crypto/logos/exchanges/LBNK.png	$ 50 578,56	1736067319	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	5	https://www.lbank.info/exchange/lunc/usdt	1.66538503557	Récemment
0.000116	Kucoin	380931457.086	/cdn/crypto/logos/exchanges/KUCN.png	$ 44 612,93	1736066512	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	6	https://trade.kucoin.com/LUNC-USDT	1.46818412752	13 minutes il y a
0.000113	Bitvavo	160590779.743	/cdn/crypto/logos/exchanges/BITV.png	€ 18 152,82	1736067320	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	7	https://account.bitvavo.com/markets/LUNA-EUR	0.618948184664	Récemment
0.000116	Crypto.com	99471000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11 608,05	1736067070	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	8	https://crypto.com/exchange/trade/LUNC_USD	0.383380633528	Récemment
0.000116	Kraken	40623301.7637	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 733,94	1736066931	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	9	https://trade.kraken.com/markets/kraken/LUNA/USD	0.156570127637	6 minutes il y a
0.000116	LATOKEN	36476056.55	/cdn/crypto/logos/exchanges/LATK.png	$ 4 267,08	1736067200	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	10	https://exchange.latoken.com/exchange/LUNC-USDT	0.140585835759	Récemment
0.000114	HTX	17100629.36	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 961,49	1736067293	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/lunc_usdt	0.0659091606375	Récemment
0.4611	Binance	2993996.66	/cdn/crypto/logos/exchanges/BINA.png	$ 1 382 712,03	1736067320	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	12	https://www.binance.com/en/trade/LUNA_USDT	0.0115394470378	Récemment
0.461	HTX	228477.5175	/cdn/crypto/logos/exchanges/HUOB.png	$ 105 542,23	1736067310	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	13	https://www.huobi.com/en-us/exchange/luna_usdt	0.000880596911724	Récemment
0.4616	Kucoin	160683.5346	/cdn/crypto/logos/exchanges/KUCN.png	$ 74 290,92	1736066942	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	14	https://trade.kucoin.com/LUNA-USDT	0.000619305679972	6 minutes il y a
0.4613	DigiFinex	130117.71	/cdn/crypto/logos/exchanges/DGFX.png	$ 60 151,85	1736067097	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.000501499030804	Récemment
0.4608	LBank	85498.6143	/cdn/crypto/logos/exchanges/LBNK.png	$ 39 492,02	1736067312	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	16	https://www.lbank.info/exchange/luna/usdt	0.000329528334048	Récemment
0.000115	Crypto.com	20000	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,33	1736067180	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	17	https://crypto.com/exchange/trade/LUNC_USDT	7.70839005395E-5	Récemment
0.461198	LATOKEN	2894.63	/cdn/crypto/logos/exchanges/LATK.png	$ 1 336,99	1736066489	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	18	https://exchange.latoken.com/exchange/LUNA-USDT	1.11564685509E-5	14 minutes il y a
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	LUNA/USD	https://cex.io/luna-usd	USD	19	https://cex.io/luna-usd	0	9 heures il y a
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736035329	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	20	https://trade.kucoin.com/LUNA-ETH	0	9 heures il y a
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736035329	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	22	https://crypto.com/exchange/trade/LUNA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	23	https://crypto.com/exchange/trade/LUNA_USDT	0	-
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	LUNC/USD	https://cex.io/lunc-usd	USD	24	https://cex.io/lunc-usd	0	9 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736035320	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	25	https://hitbtc.com/LUNC-to-BTC	0	9 heures il y a
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736035335	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	9 heures il y a
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736066990	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	6 minutes il y a
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736035335	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/UST_USDT	0	9 heures il y a
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735949011	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	30	https://gemini.com/?symbol=LUNAUSD	0	1 jour il y a
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	31	https://www.huobi.com/en-us/exchange/luna_btc	0	9 heures il y a
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035328	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	32	https://www.okx.com/trade-spot/LUNC-BTC	0	9 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	33	https://hitbtc.com/LUNC-to-USDT	0	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736035321	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	34	https://hitbtc.com/LUNC-to-ETH	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	35	https://poloniex.com/exchange#USDT_LUNC	0	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736035329	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	36	https://trade.kucoin.com/LUNA-BTC	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000114	3.0E-6	2.63157894737	0.000105	0.000121	1679566822.21	CX
4	0.000163	-4.6E-5	-28.2208588957	9.1E-5	0.000166	2375295720.52	CX
12	8.9E-5	2.8E-5	31.4606741573	7.5E-5	0.00018	2484555211.22	CX
26	6.7E-5	5.0E-5	74.6268656716	2.8E-5	0.00018	1779201494.96	CX
52	0.000137	-2.0E-5	-14.598540146	2.8E-5	0.000263	1808583975.69	CX
156	0	0	0	0	0.0006	4086945267.66	CX
260	0	0	0	0	0.0006	4086945267.66	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	0.000117	-2.0E-6	-1.68	0.000119	0.000121	0.000117	870818920
1735948200	0.000119	5.0E-6	4.39	0.000114	0.00012	0.000112	1199852808
1735861800	0.000114	2.0E-6	1.79	0.000112	0.000115	0.000111	3407732694
1735775400	0.000112	4.0E-6	3.70	0.000108	0.000116	0.000106	1158426553
1735689000	0.000108	0	0.00	0.000108	0.000113	0.000106	1595109651
1735602600	0.000108	-2.0E-6	-1.82	0.00011	0.000113	0.000105	3165538797
1735516200	0.00011	-5.0E-6	-4.35	0.000114	0.000115	0.000109	359488330
1735429800	0.000115	2.0E-6	1.77	0.000113	0.000116	0.000111	225396275
1735343400	0.000113	3.0E-6	2.73	0.00011	0.000124	0.000109	2059775579
1735257000	0.00011	-6.0E-6	-5.17	0.000117	0.000118	0.000108	1004907424
1735170600	0.000116	-6.0E-6	-4.92	0.000122	0.000125	0.000116	658438375
1735084200	0.000122	5.0E-6	4.27	0.000117	0.000124	0.000114	2703646375
1734997800	0.000117	9.0E-6	8.33	0.000108	0.000119	0.000105	5435678618
1734911400	0.000108	0	0.00	0.000108	0.000111	0.000105	634320374
1734825000	0.000108	-4.0E-6	-3.57	0.000111	0.000122	0.000107	1850056187
1734738600	0.000112	7.0E-6	6.67	0.000106	0.000113	9.1E-5	4690076986
1734652200	0.000105	-1.1E-5	-9.48	0.000114	0.000116	0.000101	3571865819
1734565800	0.000116	-1.0E-5	-7.94	0.000125	0.000132	0.000112	2762402282
1734479400	0.000126	-5.0E-6	-3.82	0.000131	0.000134	0.000124	1355348724
1734393000	0.000131	-3.0E-6	-2.24	0.000133	0.000138	0.000127	3210110175
1734306600	0.000134	5.0E-6	3.88	0.000129	0.00014	0.000127	3908291404
1734220200	0.000129	-4.0E-6	-3.01	0.000134	0.000138	0.000127	1025193708
1734133800	0.000133	-1.0E-6	-0.75	0.000134	0.000135	0.000129	1316487538
1734047400	0.000134	-1.0E-6	-0.74	0.000134	0.00014	0.000131	2876754780
1733961000	0.000135	1.1E-5	8.87	0.000124	0.000139	0.000119	1951691578
1733874600	0.000124	-5.0E-6	-3.88	0.000127	0.000134	0.000113	3132723078
1733788200	0.000129	-3.2E-5	-19.88	0.000161	0.000161	0.000105	8186355781
1733701800	0.000161	-2.0E-6	-1.23	0.000163	0.000166	0.000157	2191791350
1733615400	0.000163	-8.0E-6	-4.68	0.000171	0.000176	0.000128	4761301629
1733529000	0.000171	5.0E-6	3.01	0.000166	0.000172	0.000157	3151642196
1733442600	0.000166	3.0E-6	1.84	0.000163	0.000179	0.000151	4557774472
1733356200	0.000163	0	0.00	0.000161	0.00018	0.000157	9573833261
1733269800	0.000163	2.0E-5	13.99	0.000143	0.000168	0.000138	8170841365
1733183400	0.000143	1.1E-5	8.33	0.000132	0.00016	0.000123	9258631619
1733097000	0.000132	-5.0E-6	-3.65	0.000136	0.000143	0.00013	6282477590
1733010600	0.000137	1.2E-5	9.60	0.000125	0.00014	0.00012	9637903138
1732924200	0.000125	4.0E-6	3.31	0.00012	0.000128	0.000118	5066927171
1732837800	0.000121	-1.0E-6	-0.82	0.000122	0.000123	0.000115	3287551545
1732751400	0.000122	6.0E-6	5.17	0.000116	0.000122	0.000115	1904746986
1732665000	0.000116	-1.0E-6	-0.85	0.000117	0.000121	0.00011	2313582452
1732578600	0.000117	-8.0E-6	-6.40	0.000124	0.000127	0.000115	5383258821
1732492200	0.000125	3.0E-6	2.46	0.000121	0.000129	0.000115	4568023211
1732405800	0.000122	5.0E-6	4.27	0.000116	0.000124	0.000115	4079767874
1732319400	0.000117	7.0E-6	6.36	0.00011	0.000118	0.000109	3048826949
1732233000	0.00011	6.0E-6	5.77	0.000103	0.000112	0.000101	1089105088
1732146600	0.000104	-4.0E-6	-3.70	0.000107	0.000108	0.000102	2369412394
1732060200	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000105	1671935146
1731973800	0.000112	6.0E-6	5.66	0.000107	0.000112	0.000107	1154282348
1731887400	0.000106	-9.0E-6	-7.83	0.000116	0.000116	0.000104	4144056091
1731801000	0.000115	1.2E-5	11.65	0.000103	0.00013	0.000101	5710907237
1731714600	0.000103	6.0E-6	6.19	9.6E-5	0.000104	9.4E-5	2715381185
1731628200	9.7E-5	-3.0E-6	-3.00	0.0001	0.000104	9.5E-5	1894937826
1731541800	0.0001	-4.0E-6	-3.85	0.000104	0.000105	9.5E-5	1949042254
1731455400	0.000104	-1.0E-6	-0.95	0.000104	0.000109	9.8E-5	3250160718
1731369000	0.000105	3.0E-6	2.94	0.000103	0.000105	9.6E-5	2259725798
1731282600	0.000102	7.0E-6	7.37	9.5E-5	0.000108	9.4E-5	3746730129
1731196200	9.5E-5	4.0E-6	4.40	9.2E-5	9.6E-5	9.1E-5	1362314623
1731109800	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.4E-5	8.9E-5	1155911234
1731023400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.5E-5	7.5E-5	1087468636
1730937000	9.3E-5	7.0E-6	8.14	8.7E-5	9.3E-5	8.6E-5	1109786481
1730850600	8.6E-5	3.0E-6	3.61	8.3E-5	8.8E-5	8.3E-5	807893359
1730764200	8.3E-5	-1.0E-6	-1.19	8.3E-5	9.0E-5	8.1E-5	1357620218
1730677800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.7E-5	8.1E-5	1257629610
1730591400	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.0E-5	8.6E-5	452994761
1730505000	8.9E-5	-3.0E-6	-3.26	9.3E-5	9.5E-5	8.8E-5	674449339
1730418600	9.2E-5	-2.0E-6	-2.13	9.4E-5	0.000107	9.2E-5	1668869028
1730332200	9.4E-5	2.0E-6	2.17	9.3E-5	9.6E-5	9.1E-5	1188847245
1730245800	9.2E-5	0	0.00	9.2E-5	9.5E-5	9.1E-5	954869148
1730159400	9.2E-5	0	0.00	9.2E-5	9.3E-5	8.8E-5	780532868
1730073000	9.2E-5	4.0E-6	4.55	8.8E-5	9.2E-5	8.7E-5	830431172
1729986600	8.8E-5	3.0E-6	3.53	8.6E-5	8.9E-5	8.5E-5	516843849
1729900200	8.5E-5	-7.0E-6	-7.61	9.1E-5	9.5E-5	8.3E-5	1313584498
1729813800	9.2E-5	3.0E-6	3.37	8.9E-5	9.2E-5	8.9E-5	549216096
1729727400	8.9E-5	-5.0E-6	-5.32	9.3E-5	9.3E-5	8.7E-5	956202422
1729641000	9.4E-5	1.0E-6	1.08	9.3E-5	9.7E-5	9.1E-5	949538212
1729554600	9.3E-5	0	0.00	9.1E-5	9.5E-5	9.0E-5	662825183
1729468200	9.3E-5	2.0E-6	2.20	9.1E-5	9.4E-5	8.9E-5	865873667
1729381800	9.1E-5	0	0.00	9.1E-5	9.2E-5	9.0E-5	443074607
1729295400	9.1E-5	2.0E-6	2.25	8.9E-5	9.2E-5	8.9E-5	1405847297
1729209000	8.9E-5	-2.0E-6	-2.20	9.1E-5	9.2E-5	8.7E-5	974131282
1729122600	9.1E-5	1.0E-6	1.11	9.0E-5	9.2E-5	8.7E-5	919367431
1729036200	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.2E-5	8.7E-5	958308106
1728949800	9.1E-5	4.0E-6	4.60	8.7E-5	9.3E-5	8.6E-5	1456080425
1728863400	8.7E-5	-2.0E-6	-2.25	8.9E-5	9.0E-5	8.5E-5	572555854
1728777000	8.9E-5	2.0E-6	2.30	8.7E-5	9.1E-5	8.7E-5	588599696
1728690600	8.7E-5	2.0E-6	2.35	8.6E-5	8.8E-5	8.5E-5	788831609
1728604200	8.5E-5	1.0E-6	1.19	8.3E-5	8.6E-5	8.1E-5	723968103
1728517800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.9E-5	8.3E-5	559145179
1728431400	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.1E-5	8.4E-5	1370047389
1728345000	9.0E-5	0	0.00	9.0E-5	9.2E-5	8.7E-5	3312555790
1728258600	9.0E-5	1.0E-6	1.12	8.9E-5	9.2E-5	8.8E-5	901501007
1728172200	8.9E-5	1.0E-6	1.14	8.7E-5	9.1E-5	8.7E-5	734654821