Terra Luna Classic LUNC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00006

0,00000100

(

1,69%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 107

Coin

Non Mineable

Portefeuille

Offre

US$ 0,00006

Échange

KRKN

Demande

US$ 0,00006

Heure dernière transaction

14:52:05

Volume (24h)

$ 2 347 221

Dernière taille de transaction

162 939,23

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00006

Capitalisation boursière diluée

US$ 0

Date de Genèse

06/6/2019

Plage de jours 0,000059-0,00006

Plage de 52 semaines 0,000028-0,00018

Approvisionnement en circulation 5 490 786 488 351 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.0E-5	Binance	11800281330.3	/cdn/crypto/logos/exchanges/BINA.png	$ 703 320,89	1745074683	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	62.0877325286	Récemment
6.0E-5	OKX	2931008418	/cdn/crypto/logos/exchanges/OKEX.png	$ 174 305,30	1745074682	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	15.4216379764	Récemment
5.9E-5	DigiFinex	2551863870	/cdn/crypto/logos/exchanges/DGFX.png	$ 151 505,57	1745074055	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	13.4267511913	11 minutes il y a
5.9E-5	Gate.io	654181312	/cdn/crypto/logos/exchanges/GATE.png	$ 38 938,07	1745073590	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	4	https://gate.io/trade/LUNC_USDT	3.44200559187	18 minutes il y a
6.0E-5	Kucoin	398040726.213	/cdn/crypto/logos/exchanges/KUCN.png	$ 23 717,22	1745074409	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	5	https://trade.kucoin.com/LUNC-USDT	2.09430991116	Récemment
5.2E-5	Bitvavo	278990757.117	/cdn/crypto/logos/exchanges/BITV.png	€ 14 579,57	1745074680	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	6	https://account.bitvavo.com/markets/LUNA-EUR	1.46792292666	Récemment
6.0E-5	Kraken	151365282.079	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 027,35	1745074494	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	7	https://trade.kraken.com/markets/kraken/LUNA/USD	0.796415516272	Récemment
6.5E-5	Crypto.com	147261000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9 426,55	1741219045	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	8	https://crypto.com/exchange/trade/LUNC_USD	0.774820644012	1 mois il y a
6.0E-5	LBank	86005419.2395	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 124,33	1745074452	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	9	https://www.lbank.info/exchange/lunc/usdt	0.452521538789	Récemment
0.1623	Binance	3185490.88	/cdn/crypto/logos/exchanges/BINA.png	$ 518 417,02	1745074684	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	10	https://www.binance.com/en/trade/LUNA_USDT	0.0167606093612	Récemment
6.3E-5	Crypto.com	2304000	/cdn/crypto/logos/exchanges/CRTO.png	$ 148,76	1741218924	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	11	https://crypto.com/exchange/trade/LUNC_USDT	0.0121226038381	1 mois il y a
6.0E-5	HTX	384708.57	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,90	1745074633	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/lunc_usdt	0.00202416214724	Récemment
0.1653	HTX	363575.2097	/cdn/crypto/logos/exchanges/HUOB.png	$ 61 637,91	1745074682	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	13	https://www.huobi.com/en-us/exchange/luna_usdt	0.00191296798288	Récemment
0.1619	Kucoin	344983.1809	/cdn/crypto/logos/exchanges/KUCN.png	$ 56 110,13	1745074022	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	14	https://trade.kucoin.com/LUNA-USDT	0.00181514515315	11 minutes il y a
0.1621	DigiFinex	166513.22	/cdn/crypto/logos/exchanges/DGFX.png	$ 27 040,68	1745074235	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.000876117100637	8 minutes il y a
0.1619	LBank	70427.8047	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 456,65	1745074445	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	16	https://www.lbank.info/exchange/luna/usdt	0.000370559190784	Récemment
0	HitBTC	1.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745020920	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	17	https://hitbtc.com/LUNC-to-BTC	7.36616552663E-9	15 heures il y a
0.3	LATOKEN	0.53	/cdn/crypto/logos/exchanges/LATK.png	$ 0,159000	1745053483	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	18	https://exchange.latoken.com/exchange/LUNA-USDT	2.78861980651E-9	6 heures il y a
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745020941	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	19	https://trade.kucoin.com/LUNA-BTC	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	20	https://crypto.com/exchange/trade/LUNA_BTC	0	-
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745020941	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	21	https://trade.kucoin.com/LUNA-ETH	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	22	https://crypto.com/exchange/trade/LUNA_USDT	0	-
5.7E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	23	https://exchange.latoken.com/exchange/LUNC-USDT	0	15 heures il y a
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745020939	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	24	https://www.okx.com/trade-spot/LUNC-BTC	0	15 heures il y a
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745020943	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	25	https://www.huobi.com/en-us/exchange/luna_btc	0	15 heures il y a
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745020942	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	15 heures il y a
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745020926	LUNC/USD	https://cex.io/lunc-usd	USD	27	https://cex.io/lunc-usd	0	15 heures il y a
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745020926	LUNA/USD	https://cex.io/luna-usd	USD	28	https://cex.io/luna-usd	0	15 heures il y a
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745020926	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/UST_USDT	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	31	https://poloniex.com/exchange#USDT_LUNC	0	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745020921	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	32	https://hitbtc.com/LUNC-to-ETH	0	15 heures il y a
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744934611	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	33	https://gemini.com/?symbol=LUNAUSD	0	2 jours il y a
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745020926	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	15 heures il y a
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745020926	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	15 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	36	https://hitbtc.com/LUNC-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.9E-5	1.0E-6	1.69491525424	5.6E-5	6.1E-5	873408910.844	CX
4	6.4E-5	-4.0E-6	-6.25	5.2E-5	6.9E-5	1895384977.08	CX
12	8.1E-5	-2.1E-5	-25.9259259259	5.0E-5	8.6E-5	2815171069.96	CX
26	9.1E-5	-3.1E-5	-34.0659340659	5.0E-5	0.00018	2748565738.73	CX
52	0.000101	-4.1E-5	-40.5940594059	2.8E-5	0.00018	1968066999.96	CX
156	0	0	0	0	0.0006	3967175758.03	CX
260	0	0	0	0	0.0006	3967175758.03	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	5.9E-5	1.0E-6	1.72	5.8E-5	6.0E-5	5.8E-5	1178685513
1744933800	5.8E-5	1.0E-6	1.75	5.7E-5	5.9E-5	5.7E-5	1519532536
1744847400	5.7E-5	0	0.00	5.7E-5	5.8E-5	5.6E-5	472275960
1744761000	5.7E-5	-1.0E-6	-1.72	5.8E-5	5.9E-5	5.7E-5	529778350
1744674600	5.8E-5	0	0.00	5.8E-5	6.0E-5	5.8E-5	736811956
1744588200	5.8E-5	-2.0E-6	-3.33	6.1E-5	6.1E-5	5.8E-5	1085612090
1744501800	6.0E-5	1.0E-6	1.69	5.9E-5	6.1E-5	5.8E-5	591165967
1744415400	5.9E-5	1.0E-6	1.72	5.8E-5	6.0E-5	5.7E-5	630886297
1744329000	5.8E-5	-1.0E-6	-1.69	5.9E-5	5.9E-5	5.7E-5	3069583382
1744242600	5.9E-5	6.0E-6	11.32	5.3E-5	6.0E-5	5.2E-5	7627676921
1744156200	5.3E-5	-1.4E-5	-20.90	5.7E-5	5.8E-5	5.3E-5	6643496658
1744069800	6.7E-5	1.3E-5	24.07	0	0	0	0
1743983400	5.4E-5	-4.0E-6	-6.90	5.8E-5	5.9E-5	5.3E-5	484069000
1743897000	5.8E-5	-1.0E-6	-1.69	5.8E-5	6.0E-5	5.7E-5	6468813658
1743810600	5.9E-5	0	0.00	5.9E-5	6.0E-5	5.8E-5	887465095
1743724200	5.9E-5	0	0.00	5.9E-5	6.1E-5	5.6E-5	1649127022
1743637800	5.9E-5	-2.0E-6	-3.28	6.0E-5	6.3E-5	5.8E-5	1865715365
1743551400	6.1E-5	1.0E-6	1.67	6.0E-5	6.2E-5	6.0E-5	559246758
1743465000	6.0E-5	-1.0E-6	-1.64	6.1E-5	6.2E-5	5.9E-5	7247289576
1743378600	6.1E-5	2.0E-6	3.39	5.9E-5	6.2E-5	5.9E-5	381584132
1743292200	5.9E-5	-3.0E-6	-4.84	6.1E-5	6.2E-5	5.9E-5	494864249
1743205800	6.2E-5	-4.0E-6	-6.06	6.6E-5	6.6E-5	6.1E-5	1127700549
1743119400	6.6E-5	-1.0E-6	-1.49	6.8E-5	6.9E-5	6.5E-5	857427518
1743033000	6.7E-5	1.0E-6	1.52	6.6E-5	6.9E-5	6.5E-5	2111378807
1742946600	6.6E-5	0	0.00	6.5E-5	6.8E-5	6.5E-5	2163355716
1742860200	6.6E-5	2.0E-6	3.13	6.4E-5	6.6E-5	6.3E-5	1200312902
1742773800	6.4E-5	0	0.00	6.4E-5	6.5E-5	6.3E-5	770640952
1742687400	6.4E-5	0	0.00	6.4E-5	6.6E-5	6.4E-5	716282419
1742601000	6.4E-5	-2.0E-6	-3.03	6.6E-5	6.8E-5	6.4E-5	1763482201
1742514600	6.6E-5	0	0.00	6.6E-5	6.7E-5	6.4E-5	1928727979
1742428200	6.6E-5	2.0E-6	3.13	6.4E-5	6.6E-5	6.3E-5	2810170312
1742341800	6.4E-5	-1.0E-6	-1.54	6.5E-5	6.6E-5	6.2E-5	1604972302
1742255400	6.5E-5	3.0E-6	4.84	6.4E-5	6.6E-5	6.2E-5	7443946844
1742169000	6.2E-5	-2.0E-6	-3.13	6.4E-5	6.6E-5	6.1E-5	1512271653
1742082600	6.4E-5	2.0E-6	3.23	6.2E-5	6.6E-5	6.2E-5	2751851431
1741996200	6.2E-5	2.0E-6	3.33	6.1E-5	6.3E-5	6.1E-5	568604111
1741909800	6.0E-5	-2.0E-6	-3.23	6.1E-5	6.2E-5	5.9E-5	643581639
1741823400	6.2E-5	1.0E-6	1.64	6.0E-5	6.3E-5	6.0E-5	1129244833
1741737000	6.1E-5	2.0E-6	3.39	5.7E-5	6.1E-5	5.5E-5	1187782252
1741650600	5.9E-5	1.0E-6	1.72	5.8E-5	6.2E-5	5.7E-5	7836328450
1741564200	5.8E-5	-5.0E-6	-7.94	6.3E-5	6.3E-5	5.7E-5	2187542216
1741477800	6.3E-5	-1.0E-6	-1.56	6.4E-5	6.5E-5	6.2E-5	1166761467
1741391400	6.4E-5	0	0.00	6.4E-5	6.7E-5	6.1E-5	8279469195
1741305000	6.4E-5	-1.0E-6	-1.54	6.5E-5	6.7E-5	6.3E-5	1498104488
1741218600	6.5E-5	2.0E-6	3.17	6.3E-5	6.6E-5	6.3E-5	1661851375
1741132200	6.3E-5	-1.0E-6	-1.56	6.4E-5	6.5E-5	6.0E-5	3270690915
1741045800	6.4E-5	-8.0E-6	-11.11	7.2E-5	7.2E-5	6.3E-5	7362213487
1740959400	7.2E-5	5.0E-6	7.46	6.7E-5	7.2E-5	6.6E-5	3055740942
1740873000	6.7E-5	0	0.00	6.7E-5	6.8E-5	6.5E-5	2644466532
1740786600	6.7E-5	-1.0E-6	-1.47	6.8E-5	6.8E-5	6.3E-5	2730714056
1740700200	6.8E-5	1.0E-6	1.49	6.7E-5	7.0E-5	6.6E-5	1982160178
1740613800	6.7E-5	-1.0E-6	-1.47	6.8E-5	6.9E-5	6.5E-5	2478509658
1740527400	6.8E-5	2.0E-6	3.03	6.6E-5	6.9E-5	6.2E-5	5069927010
1740441000	6.6E-5	-6.0E-6	-8.33	7.3E-5	7.3E-5	6.4E-5	5459548380
1740354600	7.2E-5	-2.0E-6	-2.70	7.4E-5	7.5E-5	7.2E-5	817454572
1740268200	7.4E-5	1.0E-6	1.37	7.3E-5	7.5E-5	7.2E-5	1481734387
1740181800	7.3E-5	-4.0E-6	-5.19	7.6E-5	7.8E-5	7.2E-5	2709234085
1740095400	7.7E-5	2.0E-6	2.67	7.5E-5	7.7E-5	7.5E-5	1726867632
1740009000	7.5E-5	3.0E-6	4.17	7.2E-5	7.6E-5	7.2E-5	2070110208
1739922600	7.2E-5	-5.0E-6	-6.49	7.7E-5	7.7E-5	7.0E-5	3040408750
1739836200	7.7E-5	1.0E-6	1.32	7.7E-5	8.0E-5	7.5E-5	4553241986
1739749800	7.6E-5	-3.0E-6	-3.80	7.9E-5	7.9E-5	7.5E-5	970182931
1739663400	7.9E-5	0	0.00	8.0E-5	8.2E-5	7.7E-5	1669673368
1739577000	7.9E-5	1.0E-6	1.28	7.9E-5	8.1E-5	7.8E-5	2189581458
1739490600	7.8E-5	-4.0E-6	-4.88	8.3E-5	8.5E-5	7.8E-5	3496158165
1739404200	8.2E-5	7.0E-6	9.33	7.4E-5	8.6E-5	7.4E-5	5230787287
1739317800	7.5E-5	2.0E-6	2.74	7.3E-5	7.7E-5	7.2E-5	3789687685
1739231400	7.3E-5	4.0E-6	5.80	6.9E-5	7.6E-5	6.7E-5	5061274430
1739145000	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.3E-5	6.6E-5	6138381466
1739058600	7.0E-5	5.0E-6	7.69	6.5E-5	7.4E-5	6.4E-5	3007843726
1738972200	6.5E-5	3.0E-6	4.84	6.2E-5	6.7E-5	6.2E-5	3130035200
1738885800	6.2E-5	-4.0E-6	-6.06	6.6E-5	6.7E-5	6.2E-5	6638544251
1738799400	6.6E-5	3.0E-6	4.76	6.3E-5	7.8E-5	6.3E-5	9541951081
1738713000	6.3E-5	-4.0E-6	-5.97	6.7E-5	6.9E-5	6.1E-5	4217316413
1738626600	6.7E-5	4.0E-6	6.35	6.5E-5	7.0E-5	5.0E-5	6431474860
1738540200	6.3E-5	-9.0E-6	-12.50	7.3E-5	7.3E-5	6.0E-5	5627271526
1738453800	7.2E-5	-6.0E-6	-7.69	7.9E-5	8.0E-5	7.1E-5	1627217662
1738367400	7.8E-5	0	0.00	7.8E-5	8.2E-5	7.7E-5	2246778638
1738281000	7.8E-5	2.0E-6	2.63	7.6E-5	8.0E-5	7.5E-5	1690457090
1738194600	7.6E-5	3.0E-6	4.11	7.3E-5	7.8E-5	7.3E-5	2696605654
1738108200	7.3E-5	-4.0E-6	-5.19	7.8E-5	7.9E-5	7.2E-5	3640962799
1738021800	7.7E-5	-2.0E-6	-2.53	7.4E-5	7.8E-5	7.0E-5	4554113452
1737935400	7.9E-5	-4.0E-6	-4.82	8.2E-5	8.4E-5	7.8E-5	1571799820
1737849000	8.3E-5	2.0E-6	2.47	8.1E-5	8.3E-5	7.9E-5	1807776001
1737762600	8.1E-5	-2.0E-6	-2.41	8.3E-5	8.5E-5	8.0E-5	2763516447
1737676200	8.3E-5	0	0.00	8.2E-5	8.4E-5	8.1E-5	2217899452
1737589800	8.3E-5	-5.0E-6	-5.68	8.8E-5	9.0E-5	8.2E-5	2436617100
1737503400	8.8E-5	1.0E-6	1.15	8.6E-5	9.1E-5	8.2E-5	2000344101
1737417000	8.7E-5	3.0E-6	3.57	9.1E-5	9.1E-5	8.1E-5	5354675522
1737330600	8.4E-5	-1.2E-5	-12.50	9.7E-5	9.9E-5	8.2E-5	6345164780
1737244200	9.6E-5	-1.2E-5	-11.11	0.000107	0.000108	9.5E-5	2921336998