Terra Luna Classic LUNC

US$ 0,000069

0,00000400

(

6,15%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 111

Coin

Non Mineable

Portefeuille

Offre

US$ 0,000068

Échange

KRKN

Demande

US$ 0,000069

Heure dernière transaction

22:57:19

Volume (24h)

$ 7 987 892

Dernière taille de transaction

351 831,95

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,000069

Capitalisation boursière diluée

US$ 0

Date de Genèse

06/6/2019

Plage de jours 0,000064-0,000074

Plage de 52 semaines 0,000028-0,000263

Approvisionnement en circulation 5 712 756 548 312 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.8E-5	Binance	88183742066.5	/cdn/crypto/logos/exchanges/BINA.png	$ 5 859 711,29	1739055956	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	78.624178664	Récemment
6.8E-5	OKX	8282233366	/cdn/crypto/logos/exchanges/OKEX.png	$ 546 978,26	1739055947	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	7.38439740303	Récemment
6.8E-5	DigiFinex	5121818497.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 336 012,06	1739055601	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	4.56658748186	6 minutes il y a
6.9E-5	Kraken	2965327937.88	/cdn/crypto/logos/exchanges/KRKN.png	US$ 199 612,71	1739055516	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	4	https://trade.kraken.com/markets/kraken/LUNA/USD	2.64387139989	7 minutes il y a
6.6E-5	Bitvavo	2504752896.31	/cdn/crypto/logos/exchanges/BITV.png	€ 163 460,17	1739055953	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	5	https://account.bitvavo.com/markets/LUNA-EUR	2.233225021	Récemment
6.8E-5	LBank	1990609331.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 132 336,65	1739055954	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	6	https://www.lbank.info/exchange/lunc/usdt	1.77481721738	Récemment
6.8E-5	Gate.io	1858870582	/cdn/crypto/logos/exchanges/GATE.png	$ 123 000,00	1739055455	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	7	https://gate.io/trade/LUNC_USDT	1.65735961445	8 minutes il y a
6.8E-5	Kucoin	775114283.036	/cdn/crypto/logos/exchanges/KUCN.png	$ 51 107,71	1739055940	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	8	https://trade.kucoin.com/LUNC-USDT	0.691087976608	Récemment
6.9E-5	Crypto.com	195329000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12 899,98	1739055780	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	9	https://crypto.com/exchange/trade/LUNC_USD	0.174154349026	Récemment
6.8E-5	LATOKEN	163125983.39	/cdn/crypto/logos/exchanges/LATK.png	$ 10 850,15	1739055103	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	10	https://exchange.latoken.com/exchange/LUNC-USDT	0.1454423022	14 minutes il y a
6.9E-5	Crypto.com	92180000	/cdn/crypto/logos/exchanges/CRTO.png	$ 6 110,22	1739055864	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	11	https://crypto.com/exchange/trade/LUNC_USDT	0.0821872220367	Récemment
0.254	Binance	21920116.95	/cdn/crypto/logos/exchanges/BINA.png	$ 5 412 831,51	1739055957	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	12	https://www.binance.com/en/trade/LUNA_USDT	0.019543865468	Récemment
0.2531	Kucoin	1189621.6153	/cdn/crypto/logos/exchanges/KUCN.png	$ 292 073,84	1739055514	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	13	https://trade.kucoin.com/LUNA-USDT	0.00106066061875	7 minutes il y a
0.2536	DigiFinex	895588.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 221 197,09	1739055652	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.000798502250792	5 minutes il y a
0.2536	LBank	755334.3186	/cdn/crypto/logos/exchanges/LBNK.png	$ 186 185,22	1739055945	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	15	https://www.lbank.info/exchange/luna/usdt	0.000673452260303	Récemment
6.4E-5	HTX	532623.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,19	1739052498	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	16	https://www.huobi.com/en-us/exchange/lunc_usdt	0.000474884188412	58 minutes il y a
0.2532	HTX	114948.7725	/cdn/crypto/logos/exchanges/HUOB.png	$ 28 002,18	1739052440	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	17	https://www.huobi.com/en-us/exchange/luna_usdt	0.000102487744503	59 minutes il y a
0.253302	LATOKEN	42054.98	/cdn/crypto/logos/exchanges/LATK.png	$ 10 273,04	1739055323	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	18	https://exchange.latoken.com/exchange/LUNA-USDT	3.74960075831E-5	11 minutes il y a
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738972926	LUNA/USD	https://cex.io/luna-usd	USD	19	https://cex.io/luna-usd	0	23 heures il y a
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738972931	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	20	https://trade.kucoin.com/LUNA-ETH	0	23 heures il y a
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738972935	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	22	https://crypto.com/exchange/trade/LUNA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	23	https://crypto.com/exchange/trade/LUNA_USDT	0	-
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738972924	LUNC/USD	https://cex.io/lunc-usd	USD	24	https://cex.io/lunc-usd	0	23 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738972920	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	25	https://hitbtc.com/LUNC-to-BTC	0	23 heures il y a
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738972926	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	23 heures il y a
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739055593	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	6 minutes il y a
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738972926	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/UST_USDT	0	23 heures il y a
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1738886611	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	30	https://gemini.com/?symbol=LUNAUSD	0	2 jours il y a
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738972935	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	31	https://www.huobi.com/en-us/exchange/luna_btc	0	23 heures il y a
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738972939	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	32	https://www.okx.com/trade-spot/LUNC-BTC	0	23 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	33	https://hitbtc.com/LUNC-to-USDT	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738972920	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	34	https://hitbtc.com/LUNC-to-ETH	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	35	https://poloniex.com/exchange#USDT_LUNC	0	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738972931	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	36	https://trade.kucoin.com/LUNA-BTC	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.9E-5	-1.0E-5	-12.6582278481	5.0E-5	8.0E-5	5316258713.61	CX
4	0.000104	-3.5E-5	-33.6538461538	5.0E-5	0.00011	3576436583.61	CX
12	0.000103	-3.4E-5	-33.0097087379	5.0E-5	0.00018	3389638464.02	CX
26	6.5E-5	4.0E-6	6.15384615385	3.9E-5	0.00018	2203890038.37	CX
52	0.00011	-4.1E-5	-37.2727272727	2.8E-5	0.000263	1934434319.81	CX
156	0	0	0	0	0.0006	4064802260.7	CX
260	0	0	0	0	0.0006	4064802260.7	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738972200	6.5E-5	3.0E-6	4.84	6.2E-5	6.7E-5	6.2E-5	3130035200
1738885800	6.2E-5	-4.0E-6	-6.06	6.6E-5	6.7E-5	6.2E-5	6638544251
1738799400	6.6E-5	3.0E-6	4.76	6.3E-5	7.8E-5	6.3E-5	9541951081
1738713000	6.3E-5	-4.0E-6	-5.97	6.7E-5	6.9E-5	6.1E-5	4217316413
1738626600	6.7E-5	4.0E-6	6.35	6.5E-5	7.0E-5	5.0E-5	6431474860
1738540200	6.3E-5	-9.0E-6	-12.50	7.3E-5	7.3E-5	6.0E-5	5627271526
1738453800	7.2E-5	-6.0E-6	-7.69	7.9E-5	8.0E-5	7.1E-5	1627217662
1738367400	7.8E-5	0	0.00	7.8E-5	8.2E-5	7.7E-5	2246778638
1738281000	7.8E-5	2.0E-6	2.63	7.6E-5	8.0E-5	7.5E-5	1690457090
1738194600	7.6E-5	3.0E-6	4.11	7.3E-5	7.8E-5	7.3E-5	2696605654
1738108200	7.3E-5	-4.0E-6	-5.19	7.8E-5	7.9E-5	7.2E-5	3640962799
1738021800	7.7E-5	-2.0E-6	-2.53	7.4E-5	7.8E-5	7.0E-5	4554113452
1737935400	7.9E-5	-4.0E-6	-4.82	8.2E-5	8.4E-5	7.8E-5	1571799820
1737849000	8.3E-5	2.0E-6	2.47	8.1E-5	8.3E-5	7.9E-5	1807776001
1737762600	8.1E-5	-2.0E-6	-2.41	8.3E-5	8.5E-5	8.0E-5	2763516447
1737676200	8.3E-5	0	0.00	8.2E-5	8.4E-5	8.1E-5	2217899452
1737589800	8.3E-5	-5.0E-6	-5.68	8.8E-5	9.0E-5	8.2E-5	2436617100
1737503400	8.8E-5	1.0E-6	1.15	8.6E-5	9.1E-5	8.2E-5	2000344101
1737417000	8.7E-5	3.0E-6	3.57	9.1E-5	9.1E-5	8.1E-5	5354675522
1737330600	8.4E-5	-1.2E-5	-12.50	9.7E-5	9.9E-5	8.2E-5	6345164780
1737244200	9.6E-5	-1.2E-5	-11.11	0.000107	0.000108	9.5E-5	2921336998
1737157800	0.000108	6.0E-6	5.88	0.000103	0.00011	0.000102	3709715185
1737071400	0.000102	-3.0E-6	-2.86	0.000105	0.000106	0.000101	1708862715
1736985000	0.000105	2.0E-6	1.94	0.000102	0.000106	9.8E-5	2485463559
1736898600	0.000103	1.0E-6	0.98	0.000101	0.000103	9.2E-5	2321632753
1736812200	0.000102	1.0E-6	0.99	0.000102	0.000104	9.3E-5	6052068288
1736725800	0.000101	-3.0E-6	-2.88	0.000104	0.000108	0.000101	1020529421
1736639400	0.000104	0	0.00	0.000104	0.000106	0.000101	3380093560
1736553000	0.000104	3.0E-6	2.97	0.000102	0.000105	0.0001	3556616125
1736466600	0.000101	-3.0E-6	-2.88	0.000106	0.000106	9.9E-5	1764234774
1736380200	0.000104	-7.0E-6	-6.31	0.00011	0.000115	0.000101	1863374073
1736293800	0.000111	-9.0E-6	-7.50	0.00012	0.000121	0.000108	2398341716
1736207400	0.00012	-2.0E-6	-1.64	0.00012	0.000122	0.000117	3627142848
1736121000	0.000122	5.0E-6	4.27	0.000117	0.000124	0.000114	3684628329
1736034600	0.000117	-2.0E-6	-1.68	0.000119	0.000121	0.000117	870818920
1735948200	0.000119	5.0E-6	4.39	0.000114	0.00012	0.000112	1199852808
1735861800	0.000114	2.0E-6	1.79	0.000112	0.000115	0.000111	3407732694
1735775400	0.000112	4.0E-6	3.70	0.000108	0.000116	0.000106	1158426553
1735689000	0.000108	0	0.00	0.000108	0.000113	0.000106	1595109651
1735602600	0.000108	-2.0E-6	-1.82	0.00011	0.000113	0.000105	3165538797
1735516200	0.00011	-5.0E-6	-4.35	0.000114	0.000115	0.000109	359488330
1735429800	0.000115	2.0E-6	1.77	0.000113	0.000116	0.000111	225396275
1735343400	0.000113	3.0E-6	2.73	0.00011	0.000124	0.000109	2059775579
1735257000	0.00011	-6.0E-6	-5.17	0.000117	0.000118	0.000108	1004907424
1735170600	0.000116	-6.0E-6	-4.92	0.000122	0.000125	0.000116	658438375
1735084200	0.000122	5.0E-6	4.27	0.000117	0.000124	0.000114	2703646375
1734997800	0.000117	9.0E-6	8.33	0.000108	0.000119	0.000105	5435678618
1734911400	0.000108	0	0.00	0.000108	0.000111	0.000105	634320374
1734825000	0.000108	-4.0E-6	-3.57	0.000111	0.000122	0.000107	1850056187
1734738600	0.000112	7.0E-6	6.67	0.000106	0.000113	9.1E-5	4690076986
1734652200	0.000105	-1.1E-5	-9.48	0.000114	0.000116	0.000101	3571865819
1734565800	0.000116	-1.0E-5	-7.94	0.000125	0.000132	0.000112	2762402282
1734479400	0.000126	-5.0E-6	-3.82	0.000131	0.000134	0.000124	1355348724
1734393000	0.000131	-3.0E-6	-2.24	0.000133	0.000138	0.000127	3210110175
1734306600	0.000134	5.0E-6	3.88	0.000129	0.00014	0.000127	3908291404
1734220200	0.000129	-4.0E-6	-3.01	0.000134	0.000138	0.000127	1025193708
1734133800	0.000133	-1.0E-6	-0.75	0.000134	0.000135	0.000129	1316487538
1734047400	0.000134	-1.0E-6	-0.74	0.000134	0.00014	0.000131	2876754780
1733961000	0.000135	1.1E-5	8.87	0.000124	0.000139	0.000119	1951691578
1733874600	0.000124	-5.0E-6	-3.88	0.000127	0.000134	0.000113	3132723078
1733788200	0.000129	-3.2E-5	-19.88	0.000161	0.000161	0.000105	8186355781
1733701800	0.000161	-2.0E-6	-1.23	0.000163	0.000166	0.000157	2191791350
1733615400	0.000163	-8.0E-6	-4.68	0.000171	0.000176	0.000128	4761301629
1733529000	0.000171	5.0E-6	3.01	0.000166	0.000172	0.000157	3151642196
1733442600	0.000166	3.0E-6	1.84	0.000163	0.000179	0.000151	4557774472
1733356200	0.000163	0	0.00	0.000161	0.00018	0.000157	9573833261
1733269800	0.000163	2.0E-5	13.99	0.000143	0.000168	0.000138	8170841365
1733183400	0.000143	1.1E-5	8.33	0.000132	0.00016	0.000123	9258631619
1733097000	0.000132	-5.0E-6	-3.65	0.000136	0.000143	0.00013	6282477590
1733010600	0.000137	1.2E-5	9.60	0.000125	0.00014	0.00012	9637903138
1732924200	0.000125	4.0E-6	3.31	0.00012	0.000128	0.000118	5066927171
1732837800	0.000121	-1.0E-6	-0.82	0.000122	0.000123	0.000115	3287551545
1732751400	0.000122	6.0E-6	5.17	0.000116	0.000122	0.000115	1904746986
1732665000	0.000116	-1.0E-6	-0.85	0.000117	0.000121	0.00011	2313582452
1732578600	0.000117	-8.0E-6	-6.40	0.000124	0.000127	0.000115	5383258821
1732492200	0.000125	3.0E-6	2.46	0.000121	0.000129	0.000115	4568023211
1732405800	0.000122	5.0E-6	4.27	0.000116	0.000124	0.000115	4079767874
1732319400	0.000117	7.0E-6	6.36	0.00011	0.000118	0.000109	3048826949
1732233000	0.00011	6.0E-6	5.77	0.000103	0.000112	0.000101	1089105088
1732146600	0.000104	-4.0E-6	-3.70	0.000107	0.000108	0.000102	2369412394
1732060200	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000105	1671935146
1731973800	0.000112	6.0E-6	5.66	0.000107	0.000112	0.000107	1154282348
1731887400	0.000106	-9.0E-6	-7.83	0.000116	0.000116	0.000104	4144056091
1731801000	0.000115	1.2E-5	11.65	0.000103	0.00013	0.000101	5710907237
1731714600	0.000103	6.0E-6	6.19	9.6E-5	0.000104	9.4E-5	2715381185
1731628200	9.7E-5	-3.0E-6	-3.00	0.0001	0.000104	9.5E-5	1894937826
1731541800	0.0001	-4.0E-6	-3.85	0.000104	0.000105	9.5E-5	1949042254
1731455400	0.000104	-1.0E-6	-0.95	0.000104	0.000109	9.8E-5	3250160718
1731369000	0.000105	3.0E-6	2.94	0.000103	0.000105	9.6E-5	2259725798
1731282600	0.000102	7.0E-6	7.37	9.5E-5	0.000108	9.4E-5	3746730129
1731196200	9.5E-5	4.0E-6	4.40	9.2E-5	9.6E-5	9.1E-5	1362314623
1731109800	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.4E-5	8.9E-5	1155911234