LunyrLUN

US$ 0,511015

-0,010187

(

-1,95%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2089

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,499566

Échange

Demande

US$ 0,541197

Heure dernière transaction

06:45:08

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,355723

Capitalisation boursière diluée

US$ 1 381 455

Date de Genèse

08/3/2017

Plage de jours 0,507033-0,522797

Plage de 52 semaines 0,189196-0,531766

Approvisionnement en circulation 2 703 356 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.44	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734480130	LUN/USDT	https://gate.io/trade/LUN_USDT	USDT	1	https://gate.io/trade/LUN_USDT	17 heures il y a
0.010581	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734480130	LUN/ETH	https://gate.io/trade/LUN_ETH	ETH	2	https://gate.io/trade/LUN_ETH	17 heures il y a
2.1E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734480120	LUN/BTC	https://hitbtc.com/LUN-to-BTC	BTC	3	https://hitbtc.com/LUN-to-BTC	17 heures il y a
0.003753	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	LUN/ETH	https://www.huobi.com/en-us/exchange/lun_eth	ETH	4	https://www.huobi.com/en-us/exchange/lun_eth	17 heures il y a
0.01268192	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734480134	LUN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	17 heures il y a
4.91E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	LUN/BTC	https://www.huobi.com/en-us/exchange/lun_btc	BTC	6	https://www.huobi.com/en-us/exchange/lun_btc	17 heures il y a
0.00031561	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734480134	LUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4755224	0.03549238	7.4638713129	0.47030945	0.53176606	0	CX
4	0.45339465	0.05762013	12.708603862	0.44539724	0.53176606	0	CX
12	0.31555907	0.19545571	61.9394999485	0.28915235	0.53176606	0	CX
26	0.32644596	0.18456882	56.5388586828	0.24388956	0.53176606	0	CX
52	0.2111704	0.29984438	141.991671181	0.18919614	0.53176606	0	CX
156	14.56477028	-14.0537555	-96.4914326132	0.07615351	16.40887951	0	CX
260	0.73785009	-0.22683531	-30.7427366445	0.07615351	29511420.8627	28557.708192	CX

Lunyr (pronounced “lunar”) is an Ethereum-based decentralized crowdsourced encyclopedia which rewards users with app tokens for peer-reviewing and contributing information.

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734479400	0.52098134	0.00074524	0.14	0.52051445	0.53176606	0.51763522
1734393000	0.5202361	0.00637623	1.24	0.49685866	0.52902505	0.49222234
1734306600	0.51385987	0.01593353	3.20	0.49831904	0.51591437	0.49748134
1734220200	0.49792634	0.00057963	0.12	0.49798678	0.50383238	0.49425695
1734133800	0.49734671	0.0062656	1.28	0.49147396	0.50029433	0.48753349
1734047400	0.49108111	-0.006158	-1.24	0.49685866	0.50337712	0.48762565
1733961000	0.49723908	0.02298268	4.85	0.4755224	0.50055986	0.47030945
1733874600	0.4742564	-0.003995	-0.84	0.4773172	0.48234111	0.46343035
1733788200	0.47825147	-0.018061	-3.64	0.484314	0.5087847	0.46889429
1733701800	0.49631281	0.00561925	1.15	0.49051823	0.49631281	0.48594918
1733615400	0.49069356	-0.000258	-0.05	0.49037009	0.4937984	0.4868178
1733529000	0.49095178	0.01518457	3.19	0.47498146	0.50096921	0.47374429
1733442600	0.47576721	-0.010136	-2.09	0.484314	0.5087847	0.45926892
1733356200	0.48590287	0.01419333	3.01	0.4712151	0.48726496	0.46493904
1733269800	0.47170954	0.00196606	0.42	0.47068453	0.47245409	0.4602143
1733183400	0.46974348	-0.008285	-1.73	0.47754954	0.48186204	0.46382987
1733097000	0.47802846	0.00433513	0.92	0.47366686	0.48029482	0.47032163
1733010600	0.47369333	-0.004508	-0.94	0.47865174	0.47865174	0.47209478
1732924200	0.47820183	0.00854418	1.82	0.46967778	0.48453922	0.46864599
1732837800	0.46965765	-0.001843	-0.39	0.47185301	0.47462127	0.46499541
1732751400	0.47150052	0.02002465	4.44	0.45064976	0.47803755	0.45057066
1732665000	0.45147587	-0.004418	-0.97	0.45705009	0.46641302	0.44539724
1732578600	0.4558935	-0.023859	-4.97	0.48552623	0.48599445	0.45578322
1732492200	0.47975227	-0.000162	-0.03	0.48038374	0.4843713	0.47034004
1732405800	0.479914	-0.006271	-1.29	0.48552623	0.48599445	0.477598
1732319400	0.48618505	0.00229331	0.47	0.48370123	0.48979999	0.47741903
1732233000	0.48389174	0.02144673	4.64	0.46304825	0.48601639	0.46229707
1732146600	0.46244501	0.00935395	2.06	0.45339465	0.46615864	0.45000012
1732060200	0.45309106	0.00862058	1.94	0.44457943	0.46177676	0.4440138
1731973800	0.44447048	0.00345325	0.78	0.43443115	0.45485346	0.42765663
1731887400	0.44101723	-0.003068	-0.69	0.44475752	0.448711	0.43587508
1731801000	0.44408534	-0.003349	-0.75	0.44673193	0.45043303	0.44286555
1731714600	0.44743455	0.01873966	4.37	0.43044133	0.45112063	0.42798574
1731628200	0.42869489	-0.015397	-3.47	0.44401085	0.45064348	0.42574889
1731541800	0.44409177	0.01213939	2.81	0.43299286	0.45882712	0.42383915
1731455400	0.43195238	-0.003646	-0.84	0.43443115	0.44179949	0.41875288
1731369000	0.4355984	0.04092971	10.37	0.39518562	0.43998087	0.39426946
1731282600	0.39466869	0.01752624	4.65	0.37697703	0.3999195	0.37600102
1731196200	0.37714245	0.00135669	0.36	0.3758028	0.37777878	0.37208569
1731109800	0.37578576	0.00225771	0.60	0.37291454	0.37948682	0.37160127
1731023400	0.37352805	0.00204236	0.55	0.37140924	0.37780868	0.36582922
1730937000	0.37148569	0.0303302	8.89	0.34139794	0.37547938	0.34122599
1730850600	0.34115549	0.00894917	2.69	0.3329905	0.34584468	0.33138935
1730764200	0.33220632	-0.00592	-1.75	0.34030817	0.34030817	0.3280913
1730677800	0.33812626	-0.001784	-0.52	0.34030817	0.34030817	0.3313538
1730591400	0.33990992	-0.001116	-0.33	0.34152477	0.34300572	0.33927132
1730505000	0.34102581	-0.00424	-1.23	0.34472019	0.3512504	0.33796187
1730418600	0.34526589	-0.01022	-2.87	0.35504877	0.35671346	0.3419948
1730332200	0.35548562	-0.001088	-0.31	0.35702819	0.35797626	0.35079131
1730245800	0.35657338	0.01345851	3.92	0.34248806	0.36114925	0.34233683
1730159400	0.34311487	0.00948651	2.84	0.33493393	0.34465592	0.33014049
1730073000	0.33362836	0.00446187	1.36	0.32897	0.33496319	0.32825991
1729986600	0.32916649	0.00359981	1.11	0.32715722	0.33044363	0.32584689
1729900200	0.32556668	-0.008747	-2.62	0.33493393	0.3374559	0.32182624
1729813800	0.33431399	0.00696091	2.13	0.32721418	0.33752832	0.32661069
1729727400	0.32735308	-0.003304	-1.00	0.33057046	0.33059501	0.32018448
1729641000	0.33065746	-0.000708	-0.21	0.33063321	0.33258484	0.32689739
1729554600	0.33136539	-0.007438	-2.20	0.33866268	0.3408602	0.32817453
1729468200	0.33880384	0.00323525	0.96	0.33574187	0.34027861	0.3343052
1729381800	0.33556859	-0.00042	-0.13	0.33615337	0.33690927	0.33406422
1729295400	0.3359885	0.00548202	1.66	0.29584674	0.33871448	0.29503934
1729209000	0.33050648	-0.001659	-0.50	0.29584674	0.33115131	0.29503934
1729122600	0.33216528	0.00426886	1.30	0.32863612	0.33564602	0.32793448
1729036200	0.32789642	0.00327664	1.01	0.32433942	0.33287791	0.31847595
1728949800	0.32461978	0.01643539	5.33	0.29584674	0.32640756	0.29503934
1728863400	0.30818439	-0.001897	-0.61	0.31060026	0.31063969	0.30460903
1728777000	0.31008123	0.00344845	1.12	0.30703771	0.31157004	0.30673791
1728690600	0.30663278	0.01107867	3.75	0.29584674	0.3113453	0.29503934
1728604200	0.29555411	-0.002081	-0.70	0.29738072	0.30060758	0.28915235
1728517800	0.29763462	-0.007749	-2.54	0.30515124	0.3068884	0.29620493
1728431400	0.30538334	-0.001137	-0.37	0.30588146	0.31023815	0.30377237
1728345000	0.30652074	-0.002069	-0.67	0.29828353	0.31631403	0.29687676
1728258600	0.30859001	0.00388965	1.28	0.30451	0.30887783	0.30361156
1728172200	0.30470036	0.00016827	0.06	0.30529736	0.30622452	0.30300891
1728085800	0.30453209	0.0061755	2.07	0.29828353	0.30666868	0.29687676
1727999400	0.29835659	0.00032794	0.11	0.2972867	0.30166102	0.29468666
1727913000	0.29802865	-0.000964	-0.32	0.29868723	0.30581861	0.29449468
1727826600	0.29899224	-0.011477	-3.70	0.31095309	0.3146459	0.29571481
1727740200	0.31046887	-0.01212	-3.76	0.32178323	0.32194379	0.30903333
1727653800	0.3225893	-0.000619	-0.19	0.32346603	0.32406579	0.32137005
1727567400	0.32320791	0.00038877	0.12	0.32322068	0.3250553	0.32137869
1727481000	0.32281914	0.00288438	0.90	0.31970679	0.32650311	0.31839572
1727394600	0.31993476	0.01067704	3.45	0.31027993	0.32280461	0.30771348
1727308200	0.30925772	-0.006705	-2.12	0.31555907	0.31726917	0.30913188
1727221800	0.31596306	0.00479309	1.54	0.31093748	0.31747814	0.30802349
1727135400	0.31116997	-0.00066	-0.21	0.28853511	0.31359148	0.27636406
1727049000	0.31183017	-2.1E-5	-0.01	0.31117792	0.31389212	0.30638851
1726962600	0.31185128	0.00206632	0.67	0.31032982	0.31185128	0.30822672
1726876200	0.30978496	0.00037891	0.12	0.30895762	0.31474209	0.30649982
1726789800	0.30940605	0.00871368	2.90	0.3033396	0.31353659	0.30293128
1726703400	0.30069237	0.00476663	1.61	0.29607231	0.30136092	0.29091465