LunyrLUN

US$ 0,490811

-0,023108

(

-4,50%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2115

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,479815

Échange

Demande

US$ 0,5198

Heure dernière transaction

06:45:08

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,355723

Capitalisation boursière diluée

US$ 1 326 837

Date de Genèse

08/3/2017

Plage de jours 0,48032-0,519283

Plage de 52 semaines 0,203365-0,535288

Approvisionnement en circulation 2 703 356 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.44	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737936136	LUN/USDT	https://gate.io/trade/LUN_USDT	USDT	1	https://gate.io/trade/LUN_USDT	13 heures il y a
0.010581	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737936136	LUN/ETH	https://gate.io/trade/LUN_ETH	ETH	2	https://gate.io/trade/LUN_ETH	13 heures il y a
2.1E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737936120	LUN/BTC	https://hitbtc.com/LUN-to-BTC	BTC	3	https://hitbtc.com/LUN-to-BTC	13 heures il y a
0.003753	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737936130	LUN/ETH	https://www.huobi.com/en-us/exchange/lun_eth	ETH	4	https://www.huobi.com/en-us/exchange/lun_eth	13 heures il y a
0.01268192	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737936130	LUN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	13 heures il y a
4.91E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737936130	LUN/BTC	https://www.huobi.com/en-us/exchange/lun_btc	BTC	6	https://www.huobi.com/en-us/exchange/lun_btc	13 heures il y a
0.00031561	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737936130	LUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.47524989	0.01556107	3.27429218342	0.45476778	0.5352882	0	CX
4	0.52106815	-0.03025719	-5.80676251273	0.4412068	0.5352882	0	CX
12	0.34030817	0.15050279	44.225441311	0.3280913	0.5352882	0	CX
26	0.33345273	0.15735823	47.1905658112	0.24388956	0.5352882	0	CX
52	0.20517073	0.28564023	139.220750445	0.20336517	0.5352882	0	CX
156	11.62008479	-11.12927383	-95.7761843492	0.07615351	12.91331886	0	CX
260	0.9242302	-0.43341924	-46.8951609675	0.07615351	29511420.8627	23568.4792019	CX

Lunyr (pronounced “lunar”) is an Ethereum-based decentralized crowdsourced encyclopedia which rewards users with app tokens for peer-reviewing and contributing information.

Funtico Launches $TICO Token to Support Gaming Ecosystem

New York, New York, January 27th, 2025, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, announced the launch of its Token...

Movemaker: Aptos Growing Chinese-Speaking Region with Multi-Million-Dollar Support via its Official Community

Hong Kong, Hong Kong, January 27th, 2025, ChainwireThe Aptos Foundation proudly announces the establishment of Movemaker, its official community...

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1737935400	0.50566199	-0.009322	-1.81	0.51422808	0.51730566	0.50454286
1737849000	0.51498387	0.00069962	0.14	0.51420986	0.516889	0.51145525
1737762600	0.51428425	0.00358322	0.70	0.51046628	0.52626072	0.50456667
1737676200	0.51070103	0.00047981	0.09	0.50889248	0.5240195	0.49724223
1737589800	0.51022122	-0.009714	-1.87	0.52130849	0.52182797	0.50738953
1737503400	0.51993546	0.01882091	3.76	0.50095296	0.52662583	0.49153725
1737417000	0.50111455	0.00330036	0.66	0.47524989	0.5352882	0.45476778
1737330600	0.49781419	-0.014332	-2.80	0.5119136	0.52175481	0.4896057
1737244200	0.51214589	0.00036594	0.07	0.51210131	0.51504446	0.50227237
1737157800	0.51177995	0.02066354	4.21	0.49104914	0.52000194	0.49104914
1737071400	0.49111641	-0.000706	-0.14	0.49299012	0.4940141	0.47799807
1736985000	0.49182291	0.01739078	3.67	0.47375431	0.49326242	0.47375431
1736898600	0.47443213	0.0112276	2.42	0.46403575	0.47779661	0.46320188
1736812200	0.46320453	-0.000318	-0.07	0.47524989	0.47734268	0.4412068
1736725800	0.46352265	-0.000718	-0.15	0.46433894	0.46822575	0.45994783
1736639400	0.46424074	-0.000936	-0.20	0.46501097	0.46623651	0.46073225
1736553000	0.46517683	0.01222276	2.70	0.47524989	0.47734268	0.45290458
1736466600	0.45295407	-0.014149	-3.03	0.46617337	0.46802203	0.44815818
1736380200	0.46710347	-0.008591	-1.81	0.47524989	0.47734268	0.45476778
1736293800	0.47569479	-0.026292	-5.24	0.50222843	0.50429092	0.472181
1736207400	0.50198681	0.01882951	3.90	0.52106815	0.5227973	0.46792221
1736121000	0.4831573	0.00094655	0.20	0.48208417	0.48489971	0.4777208
1736034600	0.48221075	0.00053421	0.11	0.48198897	0.48447785	0.4791093
1735948200	0.48167654	0.00602206	1.27	0.47577968	0.48573343	0.47158232
1735861800	0.47565448	0.01175764	2.53	0.52106815	0.5227973	0.46792221
1735775400	0.46389684	0.0057856	1.26	0.45851224	0.4657815	0.45576829
1735689000	0.45811124	0.00366408	0.81	0.45468073	0.4719352	0.4515722
1735602600	0.45444716	-0.005422	-1.18	0.52106815	0.5227973	0.44844507
1735516200	0.45986917	-0.006696	-1.44	0.46714913	0.46714913	0.45606098
1735429800	0.46656567	0.00373852	0.81	0.46286476	0.46755013	0.46169181
1735343400	0.46282715	-0.006817	-1.45	0.47004957	0.47701293	0.45880395
1735257000	0.46964434	-0.017266	-3.55	0.48941686	0.49032187	0.4670005
1735170600	0.48691041	0.00308265	0.64	0.48451786	0.48773632	0.47952238
1735084200	0.48382776	0.01887993	4.06	0.46476076	0.48763174	0.45875215
1734997800	0.46494783	-0.00167	-0.36	0.52106815	0.5227973	0.45360342
1734911400	0.46661757	-0.010013	-2.10	0.47653754	0.4780372	0.46259481
1734825000	0.47663014	-0.001868	-0.39	0.47969757	0.48854976	0.47353586
1734738600	0.4784981	-0.002348	-0.49	0.47864241	0.48149301	0.45255803
1734652200	0.48084626	-0.012501	-2.53	0.49311891	0.50446803	0.46953352
1734565800	0.49334752	-0.027634	-5.30	0.52106815	0.5227973	0.49267784
1734479400	0.52098134	0.00074524	0.14	0.52051445	0.53176606	0.51763522
1734393000	0.5202361	0.00637623	1.24	0.49685866	0.52902505	0.49222234
1734306600	0.51385987	0.01593353	3.20	0.49831904	0.51591437	0.49748134
1734220200	0.49792634	0.00057963	0.12	0.49798678	0.50383238	0.49425695
1734133800	0.49734671	0.0062656	1.28	0.49147396	0.50029433	0.48753349
1734047400	0.49108111	-0.006158	-1.24	0.49685866	0.50337712	0.48762565
1733961000	0.49723908	0.02298268	4.85	0.4755224	0.50055986	0.47030945
1733874600	0.4742564	-0.003995	-0.84	0.4773172	0.48234111	0.46343035
1733788200	0.47825147	-0.018061	-3.64	0.484314	0.5087847	0.46889429
1733701800	0.49631281	0.00561925	1.15	0.49051823	0.49631281	0.48594918
1733615400	0.49069356	-0.000258	-0.05	0.49037009	0.4937984	0.4868178
1733529000	0.49095178	0.01518457	3.19	0.47498146	0.50096921	0.47374429
1733442600	0.47576721	-0.010136	-2.09	0.484314	0.5087847	0.45926892
1733356200	0.48590287	0.01419333	3.01	0.4712151	0.48726496	0.46493904
1733269800	0.47170954	0.00196606	0.42	0.47068453	0.47245409	0.4602143
1733183400	0.46974348	-0.008285	-1.73	0.47754954	0.48186204	0.46382987
1733097000	0.47802846	0.00433513	0.92	0.47366686	0.48029482	0.47032163
1733010600	0.47369333	-0.004508	-0.94	0.47865174	0.47865174	0.47209478
1732924200	0.47820183	0.00854418	1.82	0.46967778	0.48453922	0.46864599
1732837800	0.46965765	-0.001843	-0.39	0.47185301	0.47462127	0.46499541
1732751400	0.47150052	0.02002465	4.44	0.45064976	0.47803755	0.45057066
1732665000	0.45147587	-0.004418	-0.97	0.45705009	0.46641302	0.44539724
1732578600	0.4558935	-0.023859	-4.97	0.48552623	0.48599445	0.45578322
1732492200	0.47975227	-0.000162	-0.03	0.48038374	0.4843713	0.47034004
1732405800	0.479914	-0.006271	-1.29	0.48552623	0.48599445	0.477598
1732319400	0.48618505	0.00229331	0.47	0.48370123	0.48979999	0.47741903
1732233000	0.48389174	0.02144673	4.64	0.46304825	0.48601639	0.46229707
1732146600	0.46244501	0.00935395	2.06	0.45339465	0.46615864	0.45000012
1732060200	0.45309106	0.00862058	1.94	0.44457943	0.46177676	0.4440138
1731973800	0.44447048	0.00345325	0.78	0.43443115	0.45485346	0.42765663
1731887400	0.44101723	-0.003068	-0.69	0.44475752	0.448711	0.43587508
1731801000	0.44408534	-0.003349	-0.75	0.44673193	0.45043303	0.44286555
1731714600	0.44743455	0.01873966	4.37	0.43044133	0.45112063	0.42798574
1731628200	0.42869489	-0.015397	-3.47	0.44401085	0.45064348	0.42574889
1731541800	0.44409177	0.01213939	2.81	0.43299286	0.45882712	0.42383915
1731455400	0.43195238	-0.003646	-0.84	0.43443115	0.44179949	0.41875288
1731369000	0.4355984	0.04092971	10.37	0.39518562	0.43998087	0.39426946
1731282600	0.39466869	0.01752624	4.65	0.37697703	0.3999195	0.37600102
1731196200	0.37714245	0.00135669	0.36	0.3758028	0.37777878	0.37208569
1731109800	0.37578576	0.00225771	0.60	0.37291454	0.37948682	0.37160127
1731023400	0.37352805	0.00204236	0.55	0.37140924	0.37780868	0.36582922
1730937000	0.37148569	0.0303302	8.89	0.34139794	0.37547938	0.34122599
1730850600	0.34115549	0.00894917	2.69	0.3329905	0.34584468	0.33138935
1730764200	0.33220632	-0.00592	-1.75	0.34030817	0.34030817	0.3280913
1730677800	0.33812626	-0.001784	-0.52	0.34030817	0.34030817	0.3313538
1730591400	0.33990992	-0.001116	-0.33	0.34152477	0.34300572	0.33927132
1730505000	0.34102581	-0.00424	-1.23	0.34472019	0.3512504	0.33796187
1730418600	0.34526589	-0.01022	-2.87	0.35504877	0.35671346	0.3419948
1730332200	0.35548562	-0.001088	-0.31	0.35702819	0.35797626	0.35079131
1730245800	0.35657338	0.01345851	3.92	0.34248806	0.36114925	0.34233683
1730159400	0.34311487	0.00948651	2.84	0.33493393	0.34465592	0.33014049
1730073000	0.33362836	0.00446187	1.36	0.32897	0.33496319	0.32825991
1729986600	0.32916649	0.00359981	1.11	0.32715722	0.33044363	0.32584689