LunyrLUN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,514383

0,000804

(

0,16%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1765

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,50286

Échange

Demande

US$ 0,544765

Heure dernière transaction

06:45:08

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,355723

Capitalisation boursière diluée

US$ 1 390 562

Date de Genèse

08/3/2017

Plage de jours 0,511849-0,518389

Plage de 52 semaines 0,24389-0,54989

Approvisionnement en circulation 2 703 356 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.91E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750204936	LUN/BTC	https://www.huobi.com/en-us/exchange/lun_btc	BTC	1	https://www.huobi.com/en-us/exchange/lun_btc	12 heures il y a
0.003753	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750204936	LUN/ETH	https://www.huobi.com/en-us/exchange/lun_eth	ETH	2	https://www.huobi.com/en-us/exchange/lun_eth	12 heures il y a
0.01268192	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750204938	LUN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	12 heures il y a
0.00031561	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750204938	LUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	12 heures il y a
2.44	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750204935	LUN/USDT	https://gate.io/trade/LUN_USDT	USDT	5	https://gate.io/trade/LUN_USDT	12 heures il y a
0.010581	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750204935	LUN/ETH	https://gate.io/trade/LUN_ETH	ETH	6	https://gate.io/trade/LUN_ETH	12 heures il y a
2.1E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750204920	LUN/BTC	https://hitbtc.com/LUN-to-BTC	BTC	7	https://hitbtc.com/LUN-to-BTC	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.54145074	-0.02706731	-4.99903463056	0.50541566	0.54204981	0	CX
4	0.52444981	-0.01006638	-1.91941722698	0.49329527	0.54989049	0	CX
12	0.42893735	0.08544608	19.9204102884	0.36808944	0.54989049	0	CX
26	0.52106815	-0.00668472	-1.28288785258	0.36808944	0.54989049	0	CX
52	0.32644596	0.18793747	57.5707752671	0.24388956	0.54989049	0	CX
156	0.10037282	0.41401061	412.4728288	0.07615351	8.9775012	0	CX
260	1.01199158	-0.49760815	-49.1711749222	0.07615351	21.7666938	9832.25265106	CX

Lunyr (pronounced “lunar”) is an Ethereum-based decentralized crowdsourced encyclopedia which rewards users with app tokens for peer-reviewing and contributing information.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750204200	0.51412639	-0.011342	-2.16	0.52397757	0.52891565	0.50764185
1750117800	0.5254679	0.00696881	1.34	0.51848303	0.53467508	0.51571968
1750031400	0.51849909	0.0006113	0.12	0.51760566	0.52133579	0.51329095
1749945000	0.51788779	-0.003242	-0.62	0.52068517	0.52068517	0.51260822
1749858600	0.52112967	0.00045143	0.09	0.52010034	0.5213846	0.50541566
1749772200	0.52067824	-0.012736	-2.39	0.53369357	0.53390073	0.51950633
1749685800	0.53341415	-0.007457	-1.38	0.54145074	0.54204981	0.53134247
1749599400	0.54087082	-0.000317	-0.06	0.50859689	0.5417663	0.49842146
1749513000	0.54118795	0.02188544	4.21	0.50859689	0.54195804	0.49842146
1749426600	0.51930251	0.00042079	0.08	0.51829979	0.5228629	0.51582662
1749340200	0.51888172	0.00600561	1.17	0.51231499	0.52032119	0.51095055
1749253800	0.51287611	0.01415293	2.84	0.4982472	0.5174045	0.49666888
1749167400	0.49872318	-0.016029	-3.11	0.51474151	0.52031972	0.49329527
1749081000	0.51475207	-0.002899	-0.56	0.5181628	0.52045675	0.51183396
1748994600	0.51765152	-0.002424	-0.47	0.51968201	0.52463163	0.51534171
1748908200	0.52007574	0.00076994	0.15	0.51877336	0.52043525	0.50928636
1748821800	0.5193058	0.0051228	1.00	0.51380032	0.51991877	0.50978634
1748735400	0.514183	0.0038298	0.75	0.51127996	0.51522584	0.50633761
1748649000	0.5103532	-0.007456	-1.44	0.51919975	0.52211506	0.50921816
1748562600	0.51780963	-0.011497	-2.17	0.52924197	0.5348541	0.51780963
1748476200	0.52930683	-0.006423	-1.20	0.53486913	0.53646998	0.52449616
1748389800	0.5357301	-0.001698	-0.32	0.53753005	0.54398749	0.52825717
1748303400	0.53742822	0.00264659	0.49	0.53538463	0.54226967	0.53415472
1748217000	0.53478163	0.00559092	1.06	0.52928189	0.53617641	0.52398415
1748130600	0.52919071	0.00382071	0.73	0.52687687	0.53755107	0.52569857
1748044200	0.52537	-0.02254	-4.11	0.5482446	0.54865862	0.52530396
1747957800	0.54791009	0.00928236	1.72	0.53858497	0.54989049	0.53673458
1747871400	0.53862773	0.01364494	2.60	0.52444981	0.54269817	0.5214118
1747785000	0.52498279	0.00620737	1.20	0.518976	0.52678	0.51181776
1747698600	0.51877542	-0.001322	-0.25	0.52278434	0.52516869	0.50142677
1747612200	0.52009715	0.01330635	2.63	0.50685321	0.52045504	0.5066082
1747525800	0.5067908	-0.001793	-0.35	0.50828447	0.50925655	0.50425862
1747439400	0.50858339	-0.001255	-0.25	0.5096414	0.51360284	0.50647695
1747353000	0.50983849	0.00127268	0.25	0.50859689	0.5114256	0.49842146
1747266600	0.50856581	-0.003262	-0.64	0.51135573	0.512113	0.50426176
1747180200	0.51182748	0.00634745	1.26	0.50479886	0.51527558	0.4986155
1747093800	0.50548003	-0.005405	-1.06	0.51153091	0.51914412	0.49570883
1747007400	0.51088535	-0.002732	-0.53	0.46115515	0.51350802	0.45629327
1746921000	0.51361747	0.00826677	1.64	0.46115515	0.51493625	0.45629327
1746834600	0.5053507	-0.000836	-0.17	0.50693673	0.51098463	0.50257139
1746748200	0.50618623	0.02957214	6.20	0.47658674	0.50971201	0.47585731
1746661800	0.47661409	0.00131971	0.28	0.47572499	0.47935136	0.47048734
1746575400	0.47529438	0.00986984	2.12	0.46497763	0.47566719	0.45868429
1746489000	0.46542454	0.00276659	0.60	0.46275222	0.46731764	0.45974343
1746402600	0.46265795	-0.007909	-1.68	0.47129523	0.47279146	0.46265795
1746316200	0.47056683	-0.005032	-1.06	0.47607227	0.47607227	0.47056683
1746229800	0.47559924	0.00215534	0.46	0.474306	0.48081666	0.47345298
1746143400	0.4734439	0.01076552	2.33	0.46301525	0.47838576	0.46262137
1746057000	0.46267838	7.0E-6	0.00	0.46320787	0.46746514	0.45685124
1745970600	0.46267106	-0.004247	-0.91	0.46654196	0.46885585	0.46082358
1745884200	0.46691816	0.00640607	1.39	0.46020158	0.46930158	0.45612299
1745797800	0.46051209	-0.004309	-0.93	0.46463909	0.46812725	0.45994459
1745711400	0.46482061	-0.000491	-0.11	0.46576264	0.46765835	0.46137821
1745625000	0.46531142	0.00391622	0.85	0.46115515	0.47074757	0.45629327
1745538600	0.4613952	0.05141988	12.54	0.41905931	0.46148304	0.40870864
1745452200	0.40997532	0	0.00	0.41905931	0.42163176	0.40870864
1745365800	0.40997532	-0.018557	-4.33	0.41905931	0.42163176	0.40870864
1745279400	0.42853203	0.01074878	2.57	0.41856473	0.43484108	0.41849584
1745193000	0.41778325	-0.000229	-0.05	0.41763315	0.41885771	0.41242271
1745106600	0.4180124	0.00326927	0.79	0.4148156	0.4197286	0.41445742
1745020200	0.41474313	-0.002036	-0.49	0.41696363	0.41765972	0.41413733
1744933800	0.41677906	0.00347653	0.84	0.41265142	0.41967625	0.41152487
1744847400	0.41330253	0.00265444	0.65	0.41081645	0.41966678	0.40825201
1744761000	0.41064809	-0.004222	-1.02	0.41520374	0.42458459	0.41052981
1744674600	0.41487005	0.00472037	1.15	0.41094524	0.42126263	0.41094524
1744588200	0.41014968	-0.008888	-2.12	0.41905931	0.42163176	0.40799738
1744501800	0.41903722	0.00970668	2.37	0.40954236	0.42134227	0.40654603
1744415400	0.40933054	0.01818085	4.65	0.39022229	0.41365267	0.38793924
1744329000	0.39114969	-0.014909	-3.67	0.40519352	0.40534431	0.3854513
1744242600	0.40605916	-0.002032	-0.50	0.40846682	0.41576161	0.36808944
1744156200	0.40809096	0	0.00	0.40846682	0.41576161	0.40093621
1744069800	0.40809096	0	0.00	0	0	0
1743983400	0.40809096	0	0.00	0	0	0
1743897000	0.40809096	-0.003583	-0.87	0.40846682	0.41576161	0.40093621
1743810600	0.41167394	0.00288924	0.71	0.40846682	0.41576161	0.40093621
1743724200	0.4087847	0.00326172	0.80	0.40497601	0.41141371	0.39885353
1743637800	0.40552298	-0.012624	-3.02	0.41820188	0.43331496	0.40418241
1743551400	0.41814723	0.01339551	3.31	0.40532398	0.41976297	0.40468057
1743465000	0.40475172	0.00072923	0.18	0.42662106	0.43091947	0.39938907
1743378600	0.40402249	-0.001042	-0.26	0.40551434	0.4100258	0.40045621
1743292200	0.40506414	-0.008967	-2.17	0.4141471	0.41520737	0.40111847
1743205800	0.41403098	-0.013789	-3.22	0.42782764	0.4296031	0.41040298
1743119400	0.42782032	0.00124085	0.29	0.42662106	0.43091947	0.42170192
1743033000	0.42657947	-0.002577	-0.60	0.42893735	0.43354013	0.42177391
1742946600	0.42915599	0.00071686	0.17	0.42970827	0.43470596	0.42407075
1742860200	0.42843913	0.00768469	1.83	0.42204067	0.43568006	0.42019274
1742773800	0.42075444	0.00936327	2.28	0.41211888	0.42150395	0.41211888
1742687400	0.41139117	-0.001371	-0.33	0.41257841	0.41477544	0.41096361
1742601000	0.41276263	-0.000621	-0.15	0.41308448	0.41625094	0.40851028
1742514600	0.4133838	-0.013121	-3.08	0.42786226	0.42934969	0.41061819
1742428200	0.42650513	0.0205647	5.07	0.4059697	0.42717	0.40557591
1742341800	0.40594043	-0.007052	-1.71	0.41272649	0.41272649	0.3986783