LunyrLUN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,470554

-0,00215

(

-0,45%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2027

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,460012

Échange

Demande

US$ 0,498346

Heure dernière transaction

06:45:08

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,355723

Capitalisation boursière diluée

US$ 1 272 075

Date de Genèse

08/3/2017

Plage de jours 0,469777-0,474594

Plage de 52 semaines 0,24389-0,535288

Approvisionnement en circulation 2 703 356 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.44	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740355331	LUN/USDT	https://gate.io/trade/LUN_USDT	USDT	1	https://gate.io/trade/LUN_USDT	7 heures il y a
0.010581	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	LUN/ETH	https://gate.io/trade/LUN_ETH	ETH	2	https://gate.io/trade/LUN_ETH	7 heures il y a
2.1E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740355320	LUN/BTC	https://hitbtc.com/LUN-to-BTC	BTC	3	https://hitbtc.com/LUN-to-BTC	7 heures il y a
0.003753	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	LUN/ETH	https://www.huobi.com/en-us/exchange/lun_eth	ETH	4	https://www.huobi.com/en-us/exchange/lun_eth	7 heures il y a
0.01268192	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740355331	LUN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	7 heures il y a
4.91E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	LUN/BTC	https://www.huobi.com/en-us/exchange/lun_btc	BTC	6	https://www.huobi.com/en-us/exchange/lun_btc	7 heures il y a
0.00031561	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740355331	LUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.47945496	-0.00890103	-1.85648929359	0.45856606	0.48844503	0	CX
4	0.51046628	-0.03991235	-7.81880244862	0.45856606	0.52233537	0	CX
12	0.47754954	-0.00699561	-1.46489723349	0.4412068	0.5352882	0	CX
26	0.31476163	0.1557923	49.495327623	0.25797719	0.5352882	0	CX
52	0.24918338	0.22137055	88.8384088859	0.24388956	0.5352882	0	CX
156	0.1834563	0.28709763	156.493742652	0.07615351	8.9775012	0	CX
260	1.1531922	-0.68263827	-59.1955330603	0.07615351	29511420.8627	21479.303847	CX

Lunyr (pronounced “lunar”) is an Ethereum-based decentralized crowdsourced encyclopedia which rewards users with app tokens for peer-reviewing and contributing information.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740354600	0.47138317	-0.002959	-0.62	0.47417347	0.47459406	0.46776543
1740268200	0.47434189	0.00240031	0.51	0.47126194	0.47563646	0.47024621
1740181800	0.47194158	-0.011286	-2.34	0.48274854	0.48844503	0.46574575
1740095400	0.48322791	0.00903038	1.90	0.47445575	0.48482449	0.47359139
1740009000	0.47419753	0.00577769	1.23	0.46926721	0.47540333	0.46657903
1739922600	0.46841984	-0.001816	-0.39	0.47069061	0.4741446	0.45856606
1739836200	0.4702361	-0.001845	-0.39	0.47945496	0.47984884	0.46755136
1739749800	0.47208142	-0.007075	-1.48	0.47945496	0.47988552	0.47181731
1739663400	0.47915668	0.00090329	0.19	0.4785283	0.4808742	0.47760851
1739577000	0.47825339	0.00401466	0.85	0.47476631	0.48544492	0.47294092
1739490600	0.47423873	-0.005284	-1.10	0.48064957	0.48153577	0.46784709
1739404200	0.47952307	0.00914547	1.94	0.4701322	0.48165587	0.46225509
1739317800	0.4703776	-0.007782	-1.63	0.4787084	0.48363495	0.46584528
1739231400	0.47815917	0.00499927	1.06	0.47418757	0.4918288	0.47355246
1739145000	0.4731599	-0.001157	-0.24	0.47381175	0.47782264	0.46531038
1739058600	0.47431645	0.00040095	0.08	0.47403943	0.47566587	0.46992917
1738972200	0.4739155	0.00026018	0.05	0.47418757	0.4918288	0.46999983
1738885800	0.47365532	-0.000417	-0.09	0.47440994	0.48684589	0.47024945
1738799400	0.47407248	-0.007118	-1.48	0.48024601	0.4864717	0.47229245
1738713000	0.48119021	-0.017974	-3.60	0.49859925	0.49961778	0.472833
1738626600	0.4991641	0.01986081	4.14	0.51046628	0.51928336	0.46197242
1738540200	0.47930329	-0.015289	-3.09	0.49366529	0.49807928	0.47260051
1738453800	0.49459259	-0.007824	-1.56	0.50241565	0.50445688	0.49236826
1738367400	0.50241633	-0.01315	-2.55	0.51447259	0.52003405	0.4986813
1738281000	0.51556664	0.00576071	1.13	0.50935151	0.52233537	0.50770956
1738194600	0.50980593	0.01323588	2.67	0.49754404	0.51464513	0.49747633
1738108200	0.49657005	-0.003209	-0.64	0.5025625	0.50836362	0.49220432
1738021800	0.49977883	-0.005883	-1.16	0.51046628	0.51928336	0.48031996
1737935400	0.50566199	-0.009322	-1.81	0.51422808	0.51730566	0.50454286
1737849000	0.51498387	0.00069962	0.14	0.51420986	0.516889	0.51145525
1737762600	0.51428425	0.00358322	0.70	0.51046628	0.52626072	0.50456667
1737676200	0.51070103	0.00047981	0.09	0.50889248	0.5240195	0.49724223
1737589800	0.51022122	-0.009714	-1.87	0.52130849	0.52182797	0.50738953
1737503400	0.51993546	0.01882091	3.76	0.50095296	0.52662583	0.49153725
1737417000	0.50111455	0.00330036	0.66	0.47524989	0.5352882	0.45476778
1737330600	0.49781419	-0.014332	-2.80	0.5119136	0.52175481	0.4896057
1737244200	0.51214589	0.00036594	0.07	0.51210131	0.51504446	0.50227237
1737157800	0.51177995	0.02066354	4.21	0.49104914	0.52000194	0.49104914
1737071400	0.49111641	-0.000706	-0.14	0.49299012	0.4940141	0.47799807
1736985000	0.49182291	0.01739078	3.67	0.47375431	0.49326242	0.47375431
1736898600	0.47443213	0.0112276	2.42	0.46403575	0.47779661	0.46320188
1736812200	0.46320453	-0.000318	-0.07	0.47524989	0.47734268	0.4412068
1736725800	0.46352265	-0.000718	-0.15	0.46433894	0.46822575	0.45994783
1736639400	0.46424074	-0.000936	-0.20	0.46501097	0.46623651	0.46073225
1736553000	0.46517683	0.01222276	2.70	0.47524989	0.47734268	0.45290458
1736466600	0.45295407	-0.014149	-3.03	0.46617337	0.46802203	0.44815818
1736380200	0.46710347	-0.008591	-1.81	0.47524989	0.47734268	0.45476778
1736293800	0.47569479	-0.026292	-5.24	0.50222843	0.50429092	0.472181
1736207400	0.50198681	0.01882951	3.90	0.52106815	0.5227973	0.46792221
1736121000	0.4831573	0.00094655	0.20	0.48208417	0.48489971	0.4777208
1736034600	0.48221075	0.00053421	0.11	0.48198897	0.48447785	0.4791093
1735948200	0.48167654	0.00602206	1.27	0.47577968	0.48573343	0.47158232
1735861800	0.47565448	0.01175764	2.53	0.52106815	0.5227973	0.46792221
1735775400	0.46389684	0.0057856	1.26	0.45851224	0.4657815	0.45576829
1735689000	0.45811124	0.00366408	0.81	0.45468073	0.4719352	0.4515722
1735602600	0.45444716	-0.005422	-1.18	0.52106815	0.5227973	0.44844507
1735516200	0.45986917	-0.006696	-1.44	0.46714913	0.46714913	0.45606098
1735429800	0.46656567	0.00373852	0.81	0.46286476	0.46755013	0.46169181
1735343400	0.46282715	-0.006817	-1.45	0.47004957	0.47701293	0.45880395
1735257000	0.46964434	-0.017266	-3.55	0.48941686	0.49032187	0.4670005
1735170600	0.48691041	0.00308265	0.64	0.48451786	0.48773632	0.47952238
1735084200	0.48382776	0.01887993	4.06	0.46476076	0.48763174	0.45875215
1734997800	0.46494783	-0.00167	-0.36	0.52106815	0.5227973	0.45360342
1734911400	0.46661757	-0.010013	-2.10	0.47653754	0.4780372	0.46259481
1734825000	0.47663014	-0.001868	-0.39	0.47969757	0.48854976	0.47353586
1734738600	0.4784981	-0.002348	-0.49	0.47864241	0.48149301	0.45255803
1734652200	0.48084626	-0.012501	-2.53	0.49311891	0.50446803	0.46953352
1734565800	0.49334752	-0.027634	-5.30	0.52106815	0.5227973	0.49267784
1734479400	0.52098134	0.00074524	0.14	0.52051445	0.53176606	0.51763522
1734393000	0.5202361	0.00637623	1.24	0.49685866	0.52902505	0.49222234
1734306600	0.51385987	0.01593353	3.20	0.49831904	0.51591437	0.49748134
1734220200	0.49792634	0.00057963	0.12	0.49798678	0.50383238	0.49425695
1734133800	0.49734671	0.0062656	1.28	0.49147396	0.50029433	0.48753349
1734047400	0.49108111	-0.006158	-1.24	0.49685866	0.50337712	0.48762565
1733961000	0.49723908	0.02298268	4.85	0.4755224	0.50055986	0.47030945
1733874600	0.4742564	-0.003995	-0.84	0.4773172	0.48234111	0.46343035
1733788200	0.47825147	-0.018061	-3.64	0.484314	0.5087847	0.46889429
1733701800	0.49631281	0.00561925	1.15	0.49051823	0.49631281	0.48594918
1733615400	0.49069356	-0.000258	-0.05	0.49037009	0.4937984	0.4868178
1733529000	0.49095178	0.01518457	3.19	0.47498146	0.50096921	0.47374429
1733442600	0.47576721	-0.010136	-2.09	0.484314	0.5087847	0.45926892
1733356200	0.48590287	0.01419333	3.01	0.4712151	0.48726496	0.46493904
1733269800	0.47170954	0.00196606	0.42	0.47068453	0.47245409	0.4602143
1733183400	0.46974348	-0.008285	-1.73	0.47754954	0.48186204	0.46382987
1733097000	0.47802846	0.00433513	0.92	0.47366686	0.48029482	0.47032163
1733010600	0.47369333	-0.004508	-0.94	0.47865174	0.47865174	0.47209478
1732924200	0.47820183	0.00854418	1.82	0.46967778	0.48453922	0.46864599
1732837800	0.46965765	-0.001843	-0.39	0.47185301	0.47462127	0.46499541
1732751400	0.47150052	0.02002465	4.44	0.45064976	0.47803755	0.45057066
1732665000	0.45147587	-0.004418	-0.97	0.45705009	0.46641302	0.44539724
1732578600	0.4558935	-0.023859	-4.97	0.48552623	0.48599445	0.45578322
1732492200	0.47975227	-0.000162	-0.03	0.48038374	0.4843713	0.47034004
1732405800	0.479914	-0.006271	-1.29	0.48552623	0.48599445	0.477598