| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | LWC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LWC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-LWC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | LWC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LWC | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-LWC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.01428272 | 0.00037072 | 2.59558403441 | 0.01361763 | 0.01506086 | 0 | CX |
| 4 | 0.02106769 | -0.00641425 | -30.4459103015 | 0.01361763 | 0.02182571 | 0 | CX |
| 12 | 0.02622881 | -0.01157537 | -44.1322728709 | 0.01361763 | 0.02867512 | 0 | CX |
| 26 | 0.01797104 | -0.0033176 | -18.4608125072 | 0.01361763 | 0.0315264 | 0 | CX |
| 52 | 0.02311956 | -0.00846612 | -36.6188629887 | 0.01361763 | 0.0315264 | 0 | CX |
| 156 | 0.10587759 | -0.09122415 | -86.1600174315 | 0.00350501 | 0.10613489 | 53.18047219 | CX |
| 260 | 0.10587759 | -0.09122415 | -86.1600174315 | 0.00350501 | 0.10613489 | 53.18047219 | CX |
The Linework Coin Token was made to support efficiently the Social Network and the relative MarketPlace of Linework for maintain the economic growth and independence of the project and users. Linework is freedom and expression of uncensored thoughts.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1742255400 | 0.01483015 | 0.00034483 | 2.38 | 0.01474337 | 0.01500065 | 0.01423226 | 0 |
| 1742169000 | 0.01448532 | -0.000407 | -2.73 | 0.01487393 | 0.0149048 | 0.01429893 | 0 |
| 1742082600 | 0.01489251 | 0.00019783 | 1.35 | 0.01469068 | 0.01500249 | 0.01462686 | 0 |
| 1741996200 | 0.01469468 | 0.00038093 | 2.66 | 0.01431106 | 0.0149346 | 0.01430215 | 0 |
| 1741909800 | 0.01431375 | -0.000323 | -2.21 | 0.01466365 | 0.01470366 | 0.01400686 | 0 |
| 1741823400 | 0.01463715 | -0.000119 | -0.81 | 0.01474337 | 0.01500065 | 0.01408504 | 0 |
| 1741737000 | 0.01475612 | 0.00030413 | 2.10 | 0.01428272 | 0.01506086 | 0.01361763 | 0 |
| 1741650600 | 0.01445199 | -0.000979 | -6.34 | 0.02052871 | 0.02088614 | 0.01391155 | 0 |
| 1741564200 | 0.0154305 | -0.001419 | -8.42 | 0.01689753 | 0.01696627 | 0.01532597 | 0 |
| 1741477800 | 0.01684945 | 0.00043676 | 2.66 | 0.01641162 | 0.017133 | 0.01617515 | 0 |
| 1741391400 | 0.01641269 | -0.00051 | -3.01 | 0.02052871 | 0.02088614 | 0.01623897 | 0 |
| 1741305000 | 0.01692234 | -0.000348 | -2.02 | 0.01721341 | 0.01781575 | 0.01674209 | 0 |
| 1741218600 | 0.01727047 | 0.00060027 | 3.60 | 0.01663257 | 0.01742538 | 0.0165517 | 0 |
| 1741132200 | 0.0166702 | 0.00012234 | 0.74 | 0.01646223 | 0.01704752 | 0.01545323 | 0 |
| 1741045800 | 0.01654786 | -0.002775 | -14.36 | 0.02052871 | 0.02088614 | 0.01611502 | 0 |
| 1740959400 | 0.01932264 | 0.00236167 | 13.92 | 0.01700805 | 0.01958031 | 0.01672465 | 0 |
| 1740873000 | 0.01696097 | -0.000197 | -1.15 | 0.01713761 | 0.01749672 | 0.01647682 | 0 |
| 1740786600 | 0.01715819 | -0.000525 | -2.97 | 0.01771353 | 0.01773473 | 0.01596948 | 0 |
| 1740700200 | 0.01768304 | -0.000206 | -1.15 | 0.01798295 | 0.01825996 | 0.01718131 | 0 |
| 1740613800 | 0.0178894 | -0.001294 | -6.75 | 0.01915246 | 0.01921274 | 0.01738168 | 0 |
| 1740527400 | 0.01918302 | -0.00014 | -0.72 | 0.01932295 | 0.01941765 | 0.01801958 | 0 |
| 1740441000 | 0.01932318 | -0.002327 | -10.75 | 0.02052871 | 0.02101232 | 0.01917657 | 0 |
| 1740354600 | 0.02165022 | 0.00040581 | 1.91 | 0.02123251 | 0.0218092 | 0.02109365 | 0 |
| 1740268200 | 0.02124441 | 0.00081024 | 3.97 | 0.02043847 | 0.0214656 | 0.02039439 | 0 |
| 1740181800 | 0.02043417 | -0.000625 | -2.97 | 0.02103175 | 0.02182571 | 0.02010746 | 0 |
| 1740095400 | 0.02105955 | 0.00020951 | 1.00 | 0.02086041 | 0.02125616 | 0.02080642 | 0 |
| 1740009000 | 0.02085004 | 0.000381 | 1.86 | 0.02050529 | 0.02100963 | 0.02040007 | 0 |
| 1739922600 | 0.02046904 | -0.000578 | -2.75 | 0.02106769 | 0.02112122 | 0.02002122 | 0 |
| 1739836200 | 0.0210475 | 0.00061502 | 3.01 | 0.02052871 | 0.02186772 | 0.02046827 | 0 |
| 1739749800 | 0.02043248 | -0.000231 | -1.12 | 0.02068892 | 0.02093184 | 0.02040207 | 0 |
| 1739663400 | 0.02066319 | -0.000273 | -1.30 | 0.02093637 | 0.02103659 | 0.02056166 | 0 |
| 1739577000 | 0.02093575 | 0.00038054 | 1.85 | 0.02052871 | 0.02141329 | 0.02046827 | 0 |
| 1739490600 | 0.02055521 | -0.000451 | -2.15 | 0.02100579 | 0.021166 | 0.02007144 | 0 |
| 1739404200 | 0.02100572 | 0.00100232 | 5.01 | 0.02003258 | 0.02143703 | 0.01965573 | 0 |
| 1739317800 | 0.0200034 | -0.000417 | -2.04 | 0.02046374 | 0.02092116 | 0.01984611 | 0 |
| 1739231400 | 0.02042019 | 0.0002165 | 1.07 | 0.02561879 | 0.02580072 | 0.02020024 | 0 |
| 1739145000 | 0.02020369 | -5.1E-5 | -0.25 | 0.02020992 | 0.0205956 | 0.0194976 | 0 |
| 1739058600 | 0.020255 | 9.6E-5 | 0.48 | 0.02014533 | 0.02044838 | 0.01989066 | 0 |
| 1738972200 | 0.02015915 | -0.000414 | -2.01 | 0.02070343 | 0.02149056 | 0.0197227 | 0 |
| 1738885800 | 0.0205731 | -0.000831 | -3.88 | 0.02142574 | 0.02193154 | 0.02048186 | 0 |
| 1738799400 | 0.021404 | 0.00050649 | 2.42 | 0.02095319 | 0.02167918 | 0.02084344 | 0 |
| 1738713000 | 0.02089751 | -0.001235 | -5.58 | 0.02214497 | 0.02219788 | 0.02025062 | 0 |
| 1738626600 | 0.02213291 | 0.00028262 | 1.29 | 0.02561879 | 0.02580072 | 0.01913633 | 0 |
| 1738540200 | 0.02185029 | -0.002164 | -9.01 | 0.0239768 | 0.0242724 | 0.02118382 | 0 |
| 1738453800 | 0.02401474 | -0.001238 | -4.90 | 0.02534999 | 0.02555758 | 0.02383603 | 0 |
| 1738367400 | 0.02525268 | 0.00027226 | 1.09 | 0.02497989 | 0.02639354 | 0.02468736 | 0 |
| 1738281000 | 0.02498042 | 0.00103157 | 4.31 | 0.02388602 | 0.02521259 | 0.02375347 | 0 |
| 1738194600 | 0.02394885 | 0.00036311 | 1.54 | 0.02373473 | 0.02432248 | 0.02351139 | 0 |
| 1738108200 | 0.02358574 | -0.000738 | -3.03 | 0.02457661 | 0.02473689 | 0.02336048 | 0 |
| 1738021800 | 0.02432363 | -0.000536 | -2.16 | 0.02561879 | 0.02580072 | 0.02331624 | 0 |
| 1737935400 | 0.02486008 | -0.000661 | -2.59 | 0.0254486 | 0.02580165 | 0.02486008 | 0 |
| 1737849000 | 0.02552079 | 8.5E-5 | 0.33 | 0.02542364 | 0.02572247 | 0.02514124 | 0 |
| 1737762600 | 0.02543608 | -0.000143 | -0.56 | 0.02563653 | 0.0262368 | 0.02516689 | 0 |
| 1737676200 | 0.02557862 | 0.00065941 | 2.65 | 0.02491146 | 0.02568921 | 0.02451194 | 0 |
| 1737589800 | 0.02491921 | -0.000592 | -2.32 | 0.02559459 | 0.02584427 | 0.02481277 | 0 |
| 1737503400 | 0.02551096 | 0.00047194 | 1.88 | 0.02509785 | 0.02583413 | 0.02461808 | 0 |
| 1737417000 | 0.02503902 | 0.00027909 | 1.13 | 0.02561879 | 0.02631621 | 0.02481308 | 0 |
| 1737330600 | 0.02475993 | -0.000667 | -2.62 | 0.02532188 | 0.02644362 | 0.02403348 | 0 |
| 1737244200 | 0.02542725 | -0.0013 | -4.86 | 0.02669921 | 0.02684198 | 0.0248259 | 0 |
| 1737157800 | 0.0267277 | 0.0013708 | 5.41 | 0.02539522 | 0.02707622 | 0.02539522 | 0 |
| 1737071400 | 0.0253569 | -0.001068 | -4.04 | 0.02645806 | 0.02653409 | 0.02509094 | 0 |
| 1736985000 | 0.02642511 | 0.00165366 | 6.68 | 0.02474672 | 0.02668316 | 0.02447124 | 0 |
| 1736898600 | 0.02477145 | 0.00073743 | 3.07 | 0.02407342 | 0.02497543 | 0.02401989 | 0 |
| 1736812200 | 0.02403402 | -0.001022 | -4.08 | 0.02561879 | 0.02580072 | 0.02263042 | 0 |
| 1736725800 | 0.025056 | -0.000195 | -0.77 | 0.02520706 | 0.02531696 | 0.02478213 | 0 |
| 1736639400 | 0.02525137 | 0.00011658 | 0.46 | 0.02508403 | 0.02547394 | 0.02475048 | 0 |
| 1736553000 | 0.02513479 | 0.0004608 | 1.87 | 0.02561879 | 0.02580072 | 0.02457653 | 0 |
| 1736466600 | 0.02467399 | -0.0009 | -3.52 | 0.02551956 | 0.0257644 | 0.02432954 | 0 |
| 1736380200 | 0.02557378 | -0.000363 | -1.40 | 0.02596623 | 0.02620746 | 0.02467545 | 0 |
| 1736293800 | 0.02593635 | -0.002374 | -8.39 | 0.02833374 | 0.02842122 | 0.02579205 | 0 |
| 1736207400 | 0.02831055 | 0.00035835 | 1.28 | 0.02561879 | 0.02867512 | 0.02543508 | 0 |
| 1736121000 | 0.0279522 | -0.000136 | -0.48 | 0.02807447 | 0.02817891 | 0.0276579 | 0 |
| 1736034600 | 0.02808791 | 0.00040144 | 1.45 | 0.02769968 | 0.02818268 | 0.027455 | 0 |
| 1735948200 | 0.02768647 | 0.00121674 | 4.60 | 0.02650936 | 0.02785866 | 0.02631106 | 0 |
| 1735861800 | 0.02646973 | 0.00073521 | 2.86 | 0.02561879 | 0.02680888 | 0.02543508 | 0 |
| 1735775400 | 0.02573452 | 0.00013793 | 0.54 | 0.02561879 | 0.02585587 | 0.02543508 | 0 |
| 1735689000 | 0.02559659 | -0.000156 | -0.61 | 0.025775 | 0.02643671 | 0.02544599 | 0 |
| 1735602600 | 0.0257528 | -1.3E-5 | -0.05 | 0.0239126 | 0.02626675 | 0.02331356 | 0 |
| 1735516200 | 0.02576601 | -0.000309 | -1.19 | 0.02607221 | 0.02615662 | 0.02552232 | 0 |
| 1735429800 | 0.02607475 | 0.0005363 | 2.10 | 0.02557025 | 0.02615093 | 0.02552693 | 0 |
| 1735343400 | 0.02553845 | -3.5E-5 | -0.14 | 0.02558307 | 0.02634654 | 0.02538339 | 0 |
| 1735257000 | 0.02557363 | -0.001245 | -4.64 | 0.02692769 | 0.02696248 | 0.02536442 | 0 |
| 1735170600 | 0.02681909 | -1.1E-5 | -0.04 | 0.02677839 | 0.02719249 | 0.02643578 | 0 |
| 1735084200 | 0.02683054 | 0.00059659 | 2.27 | 0.02622881 | 0.02713244 | 0.0257932 | 0 |
| 1734997800 | 0.02623395 | 0.0010967 | 4.36 | 0.0239126 | 0.02651842 | 0.02331356 | 0 |
| 1734911400 | 0.02513725 | -0.00047 | -1.84 | 0.02572101 | 0.02605378 | 0.0249421 | 0 |
| 1734825000 | 0.0256075 | -0.001012 | -3.80 | 0.02667801 | 0.02728842 | 0.02528947 | 0 |
| 1734738600 | 0.02661903 | 0.0001973 | 0.75 | 0.02624747 | 0.02679744 | 0.02392719 | 0 |
| 1734652200 | 0.02642173 | -0.001424 | -5.11 | 0.02779269 | 0.02853941 | 0.02561694 | 0 |
| 1734565800 | 0.02784622 | -0.001951 | -6.55 | 0.02985707 | 0.02997373 | 0.02782279 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
