Linework CoinLWC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,014841

0,000045

(

0,30%

)

Liens officiels

Site Web

Info

Rang 3524

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,009894

Échange

BTRX

Demande

US$ 0,019865

Heure dernière transaction

13:16:59

Volume (24h)

$ 0

Dernière taille de transaction

22,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01669

Capitalisation boursière diluée

US$ 311 653

Date de Genèse

06/9/2021

Plage de jours 0,01439-0,014855

Plage de 52 semaines 0,013618-0,031526

Approvisionnement en circulation 0 / 21 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LWC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LWC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-LWC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LWC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LWC	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-LWC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01428272	0.00055788	3.90597869313	0.01361763	0.01506086	0	CX
4	0.02106769	-0.00622709	-29.5575357336	0.01361763	0.02182571	0	CX
12	0.02622881	-0.01138821	-43.4187063767	0.01361763	0.02867512	0	CX
26	0.01797104	-0.00313044	-17.4193591467	0.01361763	0.0315264	0	CX
52	0.02311956	-0.00827896	-35.8093320115	0.01361763	0.0315264	0	CX
156	0.10587759	-0.09103699	-85.9832472575	0.00350501	0.10613489	53.18047219	CX
260	0.10587759	-0.09103699	-85.9832472575	0.00350501	0.10613489	53.18047219	CX

The Linework Coin Token was made to support efficiently the Social Network and the relative MarketPlace of Linework for maintain the economic growth and independence of the project and users. Linework is freedom and expression of uncensored thoughts.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742255400	0.01483015	0.00034483	2.38	0.01474337	0.01500065	0.01423226
1742169000	0.01448532	-0.000407	-2.73	0.01487393	0.0149048	0.01429893
1742082600	0.01489251	0.00019783	1.35	0.01469068	0.01500249	0.01462686
1741996200	0.01469468	0.00038093	2.66	0.01431106	0.0149346	0.01430215
1741909800	0.01431375	-0.000323	-2.21	0.01466365	0.01470366	0.01400686
1741823400	0.01463715	-0.000119	-0.81	0.01474337	0.01500065	0.01408504
1741737000	0.01475612	0.00030413	2.10	0.01428272	0.01506086	0.01361763
1741650600	0.01445199	-0.000979	-6.34	0.02052871	0.02088614	0.01391155
1741564200	0.0154305	-0.001419	-8.42	0.01689753	0.01696627	0.01532597
1741477800	0.01684945	0.00043676	2.66	0.01641162	0.017133	0.01617515
1741391400	0.01641269	-0.00051	-3.01	0.02052871	0.02088614	0.01623897
1741305000	0.01692234	-0.000348	-2.02	0.01721341	0.01781575	0.01674209
1741218600	0.01727047	0.00060027	3.60	0.01663257	0.01742538	0.0165517
1741132200	0.0166702	0.00012234	0.74	0.01646223	0.01704752	0.01545323
1741045800	0.01654786	-0.002775	-14.36	0.02052871	0.02088614	0.01611502
1740959400	0.01932264	0.00236167	13.92	0.01700805	0.01958031	0.01672465
1740873000	0.01696097	-0.000197	-1.15	0.01713761	0.01749672	0.01647682
1740786600	0.01715819	-0.000525	-2.97	0.01771353	0.01773473	0.01596948
1740700200	0.01768304	-0.000206	-1.15	0.01798295	0.01825996	0.01718131
1740613800	0.0178894	-0.001294	-6.75	0.01915246	0.01921274	0.01738168
1740527400	0.01918302	-0.00014	-0.72	0.01932295	0.01941765	0.01801958
1740441000	0.01932318	-0.002327	-10.75	0.02052871	0.02101232	0.01917657
1740354600	0.02165022	0.00040581	1.91	0.02123251	0.0218092	0.02109365
1740268200	0.02124441	0.00081024	3.97	0.02043847	0.0214656	0.02039439
1740181800	0.02043417	-0.000625	-2.97	0.02103175	0.02182571	0.02010746
1740095400	0.02105955	0.00020951	1.00	0.02086041	0.02125616	0.02080642
1740009000	0.02085004	0.000381	1.86	0.02050529	0.02100963	0.02040007
1739922600	0.02046904	-0.000578	-2.75	0.02106769	0.02112122	0.02002122
1739836200	0.0210475	0.00061502	3.01	0.02052871	0.02186772	0.02046827
1739749800	0.02043248	-0.000231	-1.12	0.02068892	0.02093184	0.02040207
1739663400	0.02066319	-0.000273	-1.30	0.02093637	0.02103659	0.02056166
1739577000	0.02093575	0.00038054	1.85	0.02052871	0.02141329	0.02046827
1739490600	0.02055521	-0.000451	-2.15	0.02100579	0.021166	0.02007144
1739404200	0.02100572	0.00100232	5.01	0.02003258	0.02143703	0.01965573
1739317800	0.0200034	-0.000417	-2.04	0.02046374	0.02092116	0.01984611
1739231400	0.02042019	0.0002165	1.07	0.02561879	0.02580072	0.02020024
1739145000	0.02020369	-5.1E-5	-0.25	0.02020992	0.0205956	0.0194976
1739058600	0.020255	9.6E-5	0.48	0.02014533	0.02044838	0.01989066
1738972200	0.02015915	-0.000414	-2.01	0.02070343	0.02149056	0.0197227
1738885800	0.0205731	-0.000831	-3.88	0.02142574	0.02193154	0.02048186
1738799400	0.021404	0.00050649	2.42	0.02095319	0.02167918	0.02084344
1738713000	0.02089751	-0.001235	-5.58	0.02214497	0.02219788	0.02025062
1738626600	0.02213291	0.00028262	1.29	0.02561879	0.02580072	0.01913633
1738540200	0.02185029	-0.002164	-9.01	0.0239768	0.0242724	0.02118382
1738453800	0.02401474	-0.001238	-4.90	0.02534999	0.02555758	0.02383603
1738367400	0.02525268	0.00027226	1.09	0.02497989	0.02639354	0.02468736
1738281000	0.02498042	0.00103157	4.31	0.02388602	0.02521259	0.02375347
1738194600	0.02394885	0.00036311	1.54	0.02373473	0.02432248	0.02351139
1738108200	0.02358574	-0.000738	-3.03	0.02457661	0.02473689	0.02336048
1738021800	0.02432363	-0.000536	-2.16	0.02561879	0.02580072	0.02331624
1737935400	0.02486008	-0.000661	-2.59	0.0254486	0.02580165	0.02486008
1737849000	0.02552079	8.5E-5	0.33	0.02542364	0.02572247	0.02514124
1737762600	0.02543608	-0.000143	-0.56	0.02563653	0.0262368	0.02516689
1737676200	0.02557862	0.00065941	2.65	0.02491146	0.02568921	0.02451194
1737589800	0.02491921	-0.000592	-2.32	0.02559459	0.02584427	0.02481277
1737503400	0.02551096	0.00047194	1.88	0.02509785	0.02583413	0.02461808
1737417000	0.02503902	0.00027909	1.13	0.02561879	0.02631621	0.02481308
1737330600	0.02475993	-0.000667	-2.62	0.02532188	0.02644362	0.02403348
1737244200	0.02542725	-0.0013	-4.86	0.02669921	0.02684198	0.0248259
1737157800	0.0267277	0.0013708	5.41	0.02539522	0.02707622	0.02539522
1737071400	0.0253569	-0.001068	-4.04	0.02645806	0.02653409	0.02509094
1736985000	0.02642511	0.00165366	6.68	0.02474672	0.02668316	0.02447124
1736898600	0.02477145	0.00073743	3.07	0.02407342	0.02497543	0.02401989
1736812200	0.02403402	-0.001022	-4.08	0.02561879	0.02580072	0.02263042
1736725800	0.025056	-0.000195	-0.77	0.02520706	0.02531696	0.02478213
1736639400	0.02525137	0.00011658	0.46	0.02508403	0.02547394	0.02475048
1736553000	0.02513479	0.0004608	1.87	0.02561879	0.02580072	0.02457653
1736466600	0.02467399	-0.0009	-3.52	0.02551956	0.0257644	0.02432954
1736380200	0.02557378	-0.000363	-1.40	0.02596623	0.02620746	0.02467545
1736293800	0.02593635	-0.002374	-8.39	0.02833374	0.02842122	0.02579205
1736207400	0.02831055	0.00035835	1.28	0.02561879	0.02867512	0.02543508
1736121000	0.0279522	-0.000136	-0.48	0.02807447	0.02817891	0.0276579
1736034600	0.02808791	0.00040144	1.45	0.02769968	0.02818268	0.027455
1735948200	0.02768647	0.00121674	4.60	0.02650936	0.02785866	0.02631106
1735861800	0.02646973	0.00073521	2.86	0.02561879	0.02680888	0.02543508
1735775400	0.02573452	0.00013793	0.54	0.02561879	0.02585587	0.02543508
1735689000	0.02559659	-0.000156	-0.61	0.025775	0.02643671	0.02544599
1735602600	0.0257528	-1.3E-5	-0.05	0.0239126	0.02626675	0.02331356
1735516200	0.02576601	-0.000309	-1.19	0.02607221	0.02615662	0.02552232
1735429800	0.02607475	0.0005363	2.10	0.02557025	0.02615093	0.02552693
1735343400	0.02553845	-3.5E-5	-0.14	0.02558307	0.02634654	0.02538339
1735257000	0.02557363	-0.001245	-4.64	0.02692769	0.02696248	0.02536442
1735170600	0.02681909	-1.1E-5	-0.04	0.02677839	0.02719249	0.02643578
1735084200	0.02683054	0.00059659	2.27	0.02622881	0.02713244	0.0257932
1734997800	0.02623395	0.0010967	4.36	0.0239126	0.02651842	0.02331356
1734911400	0.02513725	-0.00047	-1.84	0.02572101	0.02605378	0.0249421
1734825000	0.0256075	-0.001012	-3.80	0.02667801	0.02728842	0.02528947
1734738600	0.02661903	0.0001973	0.75	0.02624747	0.02679744	0.02392719
1734652200	0.02642173	-0.001424	-5.11	0.02779269	0.02853941	0.02561694
1734565800	0.02784622	-0.001951	-6.55	0.02985707	0.02997373	0.02782279