ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Linework CoinLWC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,014841
0,000045
(
0,30%
)
Info
Rang Rang 3524
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,009894
Échange
BTRX
Demande
US$ 0,019865
Heure dernière transaction
13:16:59
Volume (24h)
$ 0
Dernière taille de transaction
22,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,01669
Capitalisation boursière diluée
US$ 311 653
Date de Genèse
06/9/2021
Plage de jours 0,01439-0,014855
Plage de 52 semaines 0,013618-0,031526
Approvisionnement en circulation 0 / 21 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LWC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LWCUSDT1https://bittrex.com/Market/Index?MarketName=USDT-LWC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LWC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LWCETH2https://bittrex.com/Market/Index?MarketName=ETH-LWC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.014282720.000557883.905978693130.013617630.015060860CX
40.02106769-0.00622709-29.55753573360.013617630.021825710CX
120.02622881-0.01138821-43.41870637670.013617630.028675120CX
260.01797104-0.00313044-17.41935914670.013617630.03152640CX
520.02311956-0.00827896-35.80933201150.013617630.03152640CX
1560.10587759-0.09103699-85.98324725750.003505010.1061348953.18047219CX
2600.10587759-0.09103699-85.98324725750.003505010.1061348953.18047219CX

À propos de LWC

The Linework Coin Token was made to support efficiently the Social Network and the relative MarketPlace of Linework for maintain the economic growth and independence of the project and users. Linework is freedom and expression of uncensored thoughts.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.014830150.000344832.380.014743370.015000650.014232260
17421690000.01448532-0.000407-2.730.014873930.01490480.014298930
17420826000.014892510.000197831.350.014690680.015002490.014626860
17419962000.014694680.000380932.660.014311060.01493460.014302150
17419098000.01431375-0.000323-2.210.014663650.014703660.014006860
17418234000.01463715-0.000119-0.810.014743370.015000650.014085040
17417370000.014756120.000304132.100.014282720.015060860.013617630
17416506000.01445199-0.000979-6.340.020528710.020886140.013911550
17415642000.0154305-0.001419-8.420.016897530.016966270.015325970
17414778000.016849450.000436762.660.016411620.0171330.016175150
17413914000.01641269-0.00051-3.010.020528710.020886140.016238970
17413050000.01692234-0.000348-2.020.017213410.017815750.016742090
17412186000.017270470.000600273.600.016632570.017425380.01655170
17411322000.01667020.000122340.740.016462230.017047520.015453230
17410458000.01654786-0.002775-14.360.020528710.020886140.016115020
17409594000.019322640.0023616713.920.017008050.019580310.016724650
17408730000.01696097-0.000197-1.150.017137610.017496720.016476820
17407866000.01715819-0.000525-2.970.017713530.017734730.015969480
17407002000.01768304-0.000206-1.150.017982950.018259960.017181310
17406138000.0178894-0.001294-6.750.019152460.019212740.017381680
17405274000.01918302-0.00014-0.720.019322950.019417650.018019580
17404410000.01932318-0.002327-10.750.020528710.021012320.019176570
17403546000.021650220.000405811.910.021232510.02180920.021093650
17402682000.021244410.000810243.970.020438470.02146560.020394390
17401818000.02043417-0.000625-2.970.021031750.021825710.020107460
17400954000.021059550.000209511.000.020860410.021256160.020806420
17400090000.020850040.0003811.860.020505290.021009630.020400070
17399226000.02046904-0.000578-2.750.021067690.021121220.020021220
17398362000.02104750.000615023.010.020528710.021867720.020468270
17397498000.02043248-0.000231-1.120.020688920.020931840.020402070
17396634000.02066319-0.000273-1.300.020936370.021036590.020561660
17395770000.020935750.000380541.850.020528710.021413290.020468270
17394906000.02055521-0.000451-2.150.021005790.0211660.020071440
17394042000.021005720.001002325.010.020032580.021437030.019655730
17393178000.0200034-0.000417-2.040.020463740.020921160.019846110
17392314000.020420190.00021651.070.025618790.025800720.020200240
17391450000.02020369-5.1E-5-0.250.020209920.02059560.01949760
17390586000.0202559.6E-50.480.020145330.020448380.019890660
17389722000.02015915-0.000414-2.010.020703430.021490560.01972270
17388858000.0205731-0.000831-3.880.021425740.021931540.020481860
17387994000.0214040.000506492.420.020953190.021679180.020843440
17387130000.02089751-0.001235-5.580.022144970.022197880.020250620
17386266000.022132910.000282621.290.025618790.025800720.019136330
17385402000.02185029-0.002164-9.010.02397680.02427240.021183820
17384538000.02401474-0.001238-4.900.025349990.025557580.023836030
17383674000.025252680.000272261.090.024979890.026393540.024687360
17382810000.024980420.001031574.310.023886020.025212590.023753470
17381946000.023948850.000363111.540.023734730.024322480.023511390
17381082000.02358574-0.000738-3.030.024576610.024736890.023360480
17380218000.02432363-0.000536-2.160.025618790.025800720.023316240
17379354000.02486008-0.000661-2.590.02544860.025801650.024860080
17378490000.025520798.5E-50.330.025423640.025722470.025141240
17377626000.02543608-0.000143-0.560.025636530.02623680.025166890
17376762000.025578620.000659412.650.024911460.025689210.024511940
17375898000.02491921-0.000592-2.320.025594590.025844270.024812770
17375034000.025510960.000471941.880.025097850.025834130.024618080
17374170000.025039020.000279091.130.025618790.026316210.024813080
17373306000.02475993-0.000667-2.620.025321880.026443620.024033480
17372442000.02542725-0.0013-4.860.026699210.026841980.02482590
17371578000.02672770.00137085.410.025395220.027076220.025395220
17370714000.0253569-0.001068-4.040.026458060.026534090.025090940
17369850000.026425110.001653666.680.024746720.026683160.024471240
17368986000.024771450.000737433.070.024073420.024975430.024019890
17368122000.02403402-0.001022-4.080.025618790.025800720.022630420
17367258000.025056-0.000195-0.770.025207060.025316960.024782130
17366394000.025251370.000116580.460.025084030.025473940.024750480
17365530000.025134790.00046081.870.025618790.025800720.024576530
17364666000.02467399-0.0009-3.520.025519560.02576440.024329540
17363802000.02557378-0.000363-1.400.025966230.026207460.024675450
17362938000.02593635-0.002374-8.390.028333740.028421220.025792050
17362074000.028310550.000358351.280.025618790.028675120.025435080
17361210000.0279522-0.000136-0.480.028074470.028178910.02765790
17360346000.028087910.000401441.450.027699680.028182680.0274550
17359482000.027686470.001216744.600.026509360.027858660.026311060
17358618000.026469730.000735212.860.025618790.026808880.025435080
17357754000.025734520.000137930.540.025618790.025855870.025435080
17356890000.02559659-0.000156-0.610.0257750.026436710.025445990
17356026000.0257528-1.3E-5-0.050.02391260.026266750.023313560
17355162000.02576601-0.000309-1.190.026072210.026156620.025522320
17354298000.026074750.00053632.100.025570250.026150930.025526930
17353434000.02553845-3.5E-5-0.140.025583070.026346540.025383390
17352570000.02557363-0.001245-4.640.026927690.026962480.025364420
17351706000.02681909-1.1E-5-0.040.026778390.027192490.026435780
17350842000.026830540.000596592.270.026228810.027132440.02579320
17349978000.026233950.00109674.360.02391260.026518420.023313560
17349114000.02513725-0.00047-1.840.025721010.026053780.02494210
17348250000.0256075-0.001012-3.800.026678010.027288420.025289470
17347386000.026619030.00019730.750.026247470.026797440.023927190
17346522000.02642173-0.001424-5.110.027792690.028539410.025616940
17345658000.02784622-0.001951-6.550.029857070.029973730.027822790

Dernières Valeurs Consultées

Delayed Upgrade Clock