LUKSOLYX

US$ 1,45

0,032661

(

2,31%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 994

Coin

Non Mineable

Offre

US$ 1,44

Échange

KUCN

Demande

US$ 1,48

Heure dernière transaction

09:17:09

Volume (24h)

$ 179 411

Dernière taille de transaction

0,5028

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,46

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 1,39-1,56

Plage de 52 semaines 1,28-11,81

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.48	Kucoin	50273.9286	/cdn/crypto/logos/exchanges/KUCN.png	$ 73 423,32	1730798282	LYX/USDT	https://trade.kucoin.com/LYX-USDT	USDT	1	https://trade.kucoin.com/LYX-USDT	99.8192334928	9 minutes il y a
0.000594	Kucoin	91.043	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,055629	1730798283	LYX/ETH	https://trade.kucoin.com/LYX-ETH	ETH	2	https://trade.kucoin.com/LYX-ETH	0.180766507173	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.3720182	0.07703292	5.61456983588	1.30950716	1.7121447	1175.216	CX
4	1.66881918	-0.21976806	-13.1690756335	1.27915416	2.17965963	1439.49781379	CX
12	1.57130948	-0.12225836	-7.78066711594	1.27915416	2.65761902	2052.86511059	CX
26	3.61147877	-2.16242765	-59.8765156247	1.27915416	4.5415293	2450.81070432	CX
52	6.50177182	-5.0527207	-77.7129810132	1.27915416	11.80988687	3114.89787236	CX
156	6.37458004	-4.92552892	-77.268288877	1.27915416	11.80988687	3061.856242	CX
260	6.37458004	-4.92552892	-77.268288877	1.27915416	11.80988687	3061.856242	CX

LUKSO is an EVM blockchain based on Casper PoS and the foundation for the coming New Creative Economy - revolutionising the way we interact with blockchains through next generation smart contract standards.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1730764200	1.41387294	0.04	2.93	1.3720182	1.5565977	1.30950716	1089
1730677800	1.37360275	-0.06	-4.12	1.4091439	1.44346944	1.35652337	1525
1730591400	1.43258688	-0	-0.09	1.43594509	1.48537554	1.3637525	253
1730505000	1.43384381	0.05	3.74	1.38429252	1.54184832	1.33693825	2633
1730418600	1.38218436	-0.12	-7.87	1.502674	1.57077753	1.36115059	1001
1730332200	1.50028512	-0.13	-8.02	1.63077407	1.7121447	1.4915774	835
1730245800	1.63101548	0.27	19.96	1.3720182	1.63104643	1.30950716	886
1730159400	1.3595931	-0.02	-1.54	2.0978585	2.17965963	1.27915416	1840
1730073000	1.38083906	-0.01	-0.55	1.3868736	1.41458682	1.33957638	1100
1729986600	1.3885424	0.08	5.95	1.32324756	1.43479112	1.27947396	320
1729900200	1.31060109	-0.09	-6.72	1.40735235	1.49644192	1.30701242	3321
1729813800	1.4049936	0.07	4.92	1.33779078	1.4053044	1.28012991	1459
1729727400	1.33913952	-0.11	-7.52	1.38600116	1.4458846	1.28117026	835
1729641000	1.44796776	0.11	8.61	1.31629028	1.45739592	1.29265586	294
1729554600	1.33319	-0.12	-8.57	1.46196792	1.50783354	1.32163234	1193
1729468200	1.45810028	0	0.28	1.45521234	1.54089489	1.42390712	3740
1729381800	1.45407042	-0.01	-0.85	1.48441622	1.5566206	1.45384533	1015
1729295400	1.4665764	-0.01	-0.62	2.0978585	2.17965963	1.43594793	1003
1729209000	1.47577059	-0.1	-6.24	2.0978585	2.17965963	1.43867152	730
1729122600	1.57396869	0.11	7.43	1.49075212	1.69071896	1.4068392	2074
1729036200	1.46514792	-0.09	-6.00	1.59588191	1.60202978	1.43743032	1264
1728949800	1.55859376	0.1	6.86	2.0978585	2.17965963	1.4120568	2097
1728863400	1.4585289	0.01	0.50	1.44774184	1.50041157	1.4010479	2963
1728777000	1.45128174	-0.04	-2.57	1.4877595	1.55793327	1.45128174	781
1728690600	1.48955904	-0.04	-2.48	1.52712481	1.56737205	1.437777	4655
1728604200	1.52736839	0.02	1.24	1.48203125	1.52853883	1.47484595	201
1728517800	1.50861347	-0.13	-8.17	1.64055864	1.66066788	1.45438832	955
1728431400	1.642793	-0.08	-4.55	1.66881918	1.76394675	1.57830855	654
1728345000	1.72101951	0.11	7.05	2.0978585	2.17965963	1.5728217	1048
1728258600	1.60772935	0.13	8.59	1.47759972	1.6457732	1.47304157	336
1728172200	1.48053599	0	0.03	1.48344161	1.53385522	1.4226366	260
1728085800	1.48009463	-0.04	-2.82	1.52401176	1.52415432	1.3909077	656
1727999400	1.52296848	-0.05	-3.30	2.0978585	2.17965963	1.48685046	1080
1727913000	1.57490039	0.02	1.17	1.61474111	1.72798366	1.49995583	775
1727826600	1.5566898	-0.06	-3.69	1.6138104	1.70707119	1.5384474	2555
1727740200	1.61633612	-0.08	-4.97	1.70974343	1.74313926	1.6087408	1361
1727653800	1.70093837	-0.1	-5.68	1.80366444	1.80731752	1.62503848	2964
1727567400	1.8034218	0.11	6.62	1.69239213	1.8034218	1.65612713	3722
1727481000	1.69140774	0.01	0.51	1.682592	1.81127965	1.66584078	4833
1727394600	1.6828992	-0.08	-4.74	1.7716636	1.82282228	1.6216011	1982
1727308200	1.76664208	-0.05	-2.87	1.8159898	1.92295953	1.73771717	300
1727221800	1.81879145	-0.02	-1.35	1.87755253	1.9083543	1.71124426	1153
1727135400	1.84361352	-0.08	-4.29	2.0978585	2.17965963	1.78045515	6887
1727049000	1.9263212	-0.12	-6.07	2.04821838	2.08805067	1.86845804	7957
1726962600	2.05074747	0.01	0.48	2.04501653	2.0679543	1.95396056	5114
1726876200	2.04090168	-0.02	-0.93	2.0585422	2.15185176	2.01432983	3099
1726789800	2.0599617	-0.14	-6.54	2.22967368	2.238678	2.04867096	2810
1726703400	2.20408344	0.14	7.02	2.06152238	2.21842428	2.00767225	3464
1726617000	2.05957537	-0.04	-2.08	2.0978585	2.17965963	2.02100792	3026
1726530600	2.10335164	0	0.16	2.1029166	2.15727281	1.99042968	3141
1726444200	2.10008988	-0.14	-6.07	2.23649275	2.24829945	2.0826708	2133
1726357800	2.23590075	0.15	7.44	2.0804988	2.25980064	2.06452179	4856
1726271400	2.08110372	-0.04	-2.06	2.19805376	2.19899407	2.05008528	1101
1726185000	2.12490337	0.08	4.11	2.08035779	2.1887271	2.037018	2453
1726098600	2.04109269	-0.1	-4.52	2.096415	2.15718462	2.01125793	3356
1726012200	2.13769855	-0.04	-1.96	2.17511411	2.241202	2.07597528	4521
1725925800	2.1804952	0.11	5.39	1.53316355	2.24854224	1.52450148	1596
1725839400	2.06897658	-0.04	-1.77	2.1057712	2.21954166	2.0467265	2962
1725753000	2.10616096	-0.02	-1.08	2.0836662	2.18755845	2.06014806	454
1725666600	2.12913584	-0.1	-4.37	2.2280726	2.310672	2.04876416	5456
1725580200	2.2264276	0.12	5.89	2.1065098	2.2276966	1.98638284	5554
1725493800	2.1025796	-0.09	-4.14	2.16793472	2.2648556	2.06357064	1507
1725407400	2.19335424	-0.02	-0.85	2.21183672	2.30855702	2.14018875	268
1725321000	2.21215064	0.02	1.01	1.53316355	2.28721411	1.52450148	74
1725234600	2.19000664	0.06	2.58	2.134622	2.27785252	2.07187463	1124
1725148200	2.134843	-0.02	-1.07	2.15649518	2.21769621	2.003877	2157
1725061800	2.15803238	-0.07	-3.30	2.23021076	2.27768842	2.0115076	2250
1724975400	2.23167654	0.01	0.58	2.21436156	2.28658638	2.14180192	569
1724889000	2.21871528	-0.2	-8.39	2.41687261	2.52578102	2.21110284	2589
1724802600	2.42186625	-0.12	-4.58	2.53571616	2.65761902	2.40141408	372
1724716200	2.53822206	-0.02	-0.91	2.56087041	2.62643832	2.48927199	173
1724629800	2.56157016	0.08	3.08	2.493369	2.58960405	2.36675868	224
1724543400	2.484936	-0.09	-3.56	2.5792168	2.6397164	2.35168755	1081
1724457000	2.57669108	0.28	12.24	2.32610428	2.5860225	2.27617344	508
1724370600	2.2957025	-0.24	-9.42	1.53316355	2.5236	1.52450148	2872
1724284200	2.53434636	0.32	14.64	2.20939742	2.53434636	2.19110374	1110
1724197800	2.21064007	0.23	11.56	1.98198624	2.31765051	1.980016	1422
1724111400	1.98152	-0.11	-5.40	1.53316355	2.08645928	1.52450148	209
1724025000	2.09454788	-0.15	-6.49	2.23901534	2.29353462	2.0020158	601
1723938600	2.23988091	0.24	12.23	1.99463989	2.5641423	1.96353688	6312
1723852200	1.99571649	0.4	25.21	1.59130663	2.12161774	1.5905205	12408
1723765800	1.59391262	-0.04	-2.37	1.63369404	1.64640168	1.54130478	515
1723679400	1.63263968	-0.02	-1.23	1.65525938	1.7389334	1.59736698	1025
1723593000	1.65291772	0.07	4.58	1.57130948	1.68806252	1.53681444	384
1723506600	1.58054148	0.06	4.01	1.53316355	1.70021904	1.49732214	1703
1723420200	1.51955298	-0.02	-1.36	1.54232088	1.59516176	1.47581802	169
1723333800	1.54051833	0	0.32	1.5354112	1.63397894	1.45451241	3037
1723247400	1.53562432	-0.05	-2.96	1.53316355	1.70021904	1.43830412	691
1723161000	1.5824803	0.17	12.19	1.40471129	1.76250168	1.40471129	641
1723074600	1.41049291	-0.02	-1.42	1.45965171	1.49672962	1.32878704	313
1722988200	1.43075779	-0.04	-2.63	1.46079162	1.52856666	1.38624129	3260
1722901800	1.46945673	-0.09	-5.62	1.46901414	1.6028604	1.32610811	8139
1722815400	1.55693952	-0	-0.27	1.46901414	1.62525126	1.4228767	439
1722729000	1.5611664	-0.13	-7.56	1.6899628	1.71051056	1.5303996	617