ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LUKSOLYX
US$ 2,87
0,016916
(
0,59%
)
Info
Rang Rang 949
Coin
Non Mineable
Offre
US$ 2,86
Échange
KUCN
Demande
US$ 2,87
Heure dernière transaction
04:59:59
Volume (24h)
$ 210 279
Dernière taille de transaction
0,8113
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 2,87
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 2,83-2,89
Plage de 52 semaines 1,18-11,81
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.86Kucoin4034.7188/cdn/crypto/logos/exchanges/KUCN.png$ 11 560,441735105329LYX/USDThttps://trade.kucoin.com/LYX-USDTUSDT1https://trade.kucoin.com/LYX-USDT99.344411684412 minutes il y a
0.000823Kucoin26.6257/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0218991735105330LYX/ETHhttps://trade.kucoin.com/LYX-ETHETH2https://trade.kucoin.com/LYX-ETH0.65558831564312 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.849640120.023675090.8308098216982.147067363.6090667239268.6396857CX
41.773645441.0996697762.00054110031.599838734.3094166420777.7149679CX
121.614741111.258574177.94277932271.182629984.309416648096.01210235CX
262.409701340.4636138719.23947429931.182629984.309416645029.6661538CX
527.96871309-5.09539788-63.94254407771.1826299811.809886874375.75169511CX
1566.37458004-3.50126483-54.92541952611.1826299811.809886874004.37041445CX
2606.37458004-3.50126483-54.92541952611.1826299811.809886874004.37041445CX

À propos de LYX

LUKSO is an EVM blockchain based on Casper PoS and the foundation for the coming New Creative Economy - revolutionising the way we interact with blockchains through next generation smart contract standards.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17350842002.85773208-0.03-0.882.882437242.91164122.667755427024
17349978002.88300272-0.07-2.242.927104663.123553382.7402861611989
17349114002.94904508-0.01-0.172.927104663.242868092.8378722535724
17348250002.954198660.4819.212.46285333.609066722.447739254919
17347386002.47820430.146.092.327412842.47836162.1470673650893
17346522002.33598407-0.31-11.742.64175322.751445922.2711502180248
17345658002.6468413-0.19-6.802.849640122.87936962.6177703434081
17344794002.84004288-0.18-6.003.005833323.063108322.8268281720601
17343930003.021444720.227.963.50734143.732257042.816349529449
17343066002.7986532-0.02-0.552.818823282.857249142.737942236627
17342202002.81410584-0.1-3.342.90926323.044293772.8047691827280
17341338002.91129484-0.26-8.223.179508743.179508742.8164609616505
17340474003.172105840.072.393.097718483.198978753.0106268107958
17339610003.09819520.2910.452.825304093.301008132.744888334895
17338746002.80510475-0.03-1.172.8292762.949689612.64295771207
17337882002.8384101-0.26-8.523.50734143.732257042.600620222536
17337018003.10272417-0.22-6.723.334957153.378238743.06816389222
17336154003.326308-0.27-7.473.583624753.59541193.24887928529
17335290003.594955450.267.893.3196023.842406043.201976962110
17334426003.33212199-0.18-5.123.50734143.732257043.29545278811
17333562003.51209972-0.47-11.773.979116334.309416643.477568922596
17332698003.980534040.318.503.62255164.13728923.429615651179
17331834003.66871680.6421.253.023397353.66871682.61155315398
17330970003.0258016-0.03-1.003.072520023.632841142.6409646210584
17330106003.0562621.0350.732.022864963.228100681.964464922249
17329242002.027591280.137.031.840834462.043321281.829522162326
17328378001.894333130.052.941.832822081.90133221.68661081361
17327514001.840176380.073.991.773645441.851295741.59983873461
17326650001.769533080.148.651.655309851.769533081.4587322504
17325786001.62872127-0.05-2.931.539477811.855126921.42498341630
17324922001.67792243-0.11-6.201.793258251.891481441.65592351004
17324058001.78879450.020.961.7186671.969858081.664683961230
17323194001.771841240.4736.071.351861681.777039951.340212774153
17322330001.302159420.086.871.251679661.372933171.182629983857
17321466001.21840092-0.16-11.661.379333661.529715411.218242522223
17320602001.37921848-0.08-5.181.4536321.458949651.302442382908
17319738001.454531480.010.961.539477811.997041.37637523450
17318874001.44066951-0.04-2.621.483625991.577383921.391770242350
17318010001.479411560.17.401.373221051.52216131.371512252516
17317146001.3774619-0.17-11.161.539477811.575848961.37746194816
17316282001.55044149-0.19-11.121.742651821.745136121.468038382840
17315418001.7444154-0.04-2.251.781603821.810821021.59240872170
17314554001.78462332-0.25-12.322.097343752.143573321.696512163430
17313690002.0354620.3118.061.722100382.108283841.652812814648
17312826001.724085850.159.241.567866091.774355441.479287885396
17311962001.578303340.16.671.51919821.625903721.46788692539
17311098001.47963500.011.49503951.537470031.440227251057
17310234001.47944370.010.611.46470141.542324421.452407792031
17309370001.4704956-0.01-0.851.482597611.61829481.416500915516
17308506001.48308030.074.891.423057081.558277411.39146176204
17307642001.413872940.042.931.37201821.55659771.309507161089
17306778001.37360275-0.06-4.121.40914391.443469441.356523371525
17305914001.43258688-0-0.091.435945091.485375541.3637525253
17305050001.433843810.053.741.384292521.541848321.336938252633
17304186001.38218436-0.12-7.871.5026741.570777531.361150591001
17303322001.50028512-0.13-8.021.630774071.71214471.4915774835
17302458001.631015480.2719.961.37201821.631046431.30950716886
17301594001.3595931-0.02-1.542.09785852.179659631.279154161840
17300730001.38083906-0.01-0.551.38687361.414586821.339576381100
17299866001.38854240.085.951.323247561.434791121.27947396320
17299002001.31060109-0.09-6.721.407352351.496441921.307012423321
17298138001.40499360.074.921.337790781.40530441.280129911459
17297274001.33913952-0.11-7.521.386001161.44588461.28117026835
17296410001.447967760.118.611.316290281.457395921.29265586294
17295546001.33319-0.12-8.571.461967921.507833541.321632341193
17294682001.4581002800.281.455212341.540894891.423907123740
17293818001.45407042-0.01-0.851.484416221.55662061.453845331015
17292954001.4665764-0.01-0.622.09785852.179659631.435947931003
17292090001.47577059-0.1-6.242.09785852.179659631.43867152730
17291226001.573968690.117.431.490752121.690718961.40683922074
17290362001.46514792-0.09-6.001.595881911.602029781.437430321264
17289498001.558593760.16.862.09785852.179659631.41205682097
17288634001.45852890.010.501.447741841.500411571.40104792963
17287770001.45128174-0.04-2.571.48775951.557933271.45128174781
17286906001.48955904-0.04-2.481.527124811.567372051.4377774655
17286042001.527368390.021.241.482031251.528538831.47484595201
17285178001.50861347-0.13-8.171.640558641.660667881.45438832955
17284314001.642793-0.08-4.551.668819181.763946751.57830855654
17283450001.721019510.117.052.09785852.179659631.57282171048
17282586001.607729350.138.591.477599721.64577321.47304157336
17281722001.4805359900.031.483441611.533855221.4226366260
17280858001.48009463-0.04-2.821.524011761.524154321.3909077656
17279994001.52296848-0.05-3.302.09785852.179659631.486850461080
17279130001.574900390.021.171.614741111.727983661.49995583775
17278266001.5566898-0.06-3.691.61381041.707071191.53844742555
17277402001.61633612-0.08-4.971.709743431.743139261.60874081361
17276538001.70093837-0.1-5.681.803664441.807317521.625038482964
17275674001.80342180.116.621.692392131.80342181.656127133722
17274810001.691407740.010.511.6825921.811279651.665840784833
17273946001.6828992-0.08-4.741.77166361.822822281.62160111982
17273082001.76664208-0.05-2.871.81598981.922959531.73771717300

Dernières Valeurs Consultées

Delayed Upgrade Clock