MaidSafeCoinMAID

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,21667

0,008715

(

4,19%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1599

Omni

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,217488

Échange

BTRX

Demande

US$ 0,234658

Heure dernière transaction

16:06:59

Volume (24h)

$ 0

Dernière taille de transaction

182,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,11331

Capitalisation boursière diluée

US$ 98 054 744

Date de Genèse

22/4/2014

Plage de jours 0,203698-0,216857

Plage de 52 semaines 0,131631-0,288903

Approvisionnement en circulation 30 847 070 / 452 552 412

6.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.25E-6	HitBTC	3.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000842	1741684935	MAID/BTC	https://hitbtc.com/MAID-to-BTC	BTC	1	https://hitbtc.com/MAID-to-BTC	100	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MAID/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MAID	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MAID	0	-
0.00010257	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741685231	MAID/ETH	https://hitbtc.com/MAID-to-ETH	ETH	3	https://hitbtc.com/MAID-to-ETH	0	2 heures il y a
0.179562	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	MAID/USD	https://hitbtc.com/MAID-to-USD	USD	4	https://hitbtc.com/MAID-to-USD	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MAID/BTC	https://poloniex.com/exchange#BTC_MAID	BTC	5	https://poloniex.com/exchange#BTC_MAID	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.22798098	-0.01131051	-4.96116386551	0.20542301	0.24586983	14989.2344368	CX
4	0.25836604	-0.04169557	-16.1381774478	0.20542301	0.26362104	9368.27152302	CX
12	0.28092938	-0.06425891	-22.8736880422	0.20542301	0.288903	9368.27152302	CX
26	0.15272591	0.06394456	41.8688354844	0.14722721	0.288903	7782.87172682	CX
52	0.17751443	0.03915604	22.0579476271	0.13163082	0.288903	7883.6820467	CX
156	0.29723557	-0.0805651	-27.1047977199	0.01448607	0.52361999	15561.1293195	CX
260	0.0778743	0.13879617	178.231033858	0.01448607	1.38674327	58540.8484264	CX

MaidSafeCoin is a proxy token that was released during MaidSafe's crowd sale and will be swapped for Safecoin on a 1:1 basis when Safecoin is released.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.20907161	-0.004152	-1.95	0.2406099	0.24586983	0.20542301	52462
1741564200	0.21322369	-0.014978	-6.56	0.22830947	0.22904869	0.212265	0
1741477800	0.22820202	-0.00144	-0.63	0.22975401	0.2301535	0.22603665	0
1741391400	0.22964203	-0.008934	-3.74	0.2406099	0.24586983	0.22716428	52462
1741305000	0.23857555	-0.002026	-0.84	0.2406099	0.24586983	0.23287163	0
1741218600	0.24060107	0.00912503	3.94	0.23115287	0.24108618	0.22905394	0
1741132200	0.23147604	0.0026137	1.14	0.22798098	0.23557691	0.21653444	0
1741045800	0.22886234	-0.020826	-8.34	0.24232177	0.24806941	0.22543698	52462
1740959400	0.24968853	0.02232092	9.82	0.2281819	0.25191869	0.22527477	0
1740873000	0.22736761	0.00355111	1.59	0.22315652	0.22925245	0.22216775	0
1740786600	0.2238165	-0.000401	-0.18	0.2244285	0.22547713	0.20752642	0
1740700200	0.22421779	0.00193789	0.87	0.22332382	0.23010472	0.21899401	0
1740613800	0.2222799	-0.012921	-5.49	0.23487543	0.23653189	0.21775611	0
1740527400	0.23520096	-0.008289	-3.40	0.24232177	0.24514561	0.22789756	0
1740441000	0.24349013	-0.010922	-4.29	0.25591847	0.25614547	0.24269746	52462
1740354600	0.2544125	-0.001597	-0.62	0.25591847	0.25614547	0.25245996	0
1740268200	0.25600937	0.00129548	0.51	0.25434707	0.25670807	0.25379887	0
1740181800	0.25471389	-0.006091	-2.34	0.26054656	0.26362104	0.25136991	0
1740095400	0.26080528	0.00487382	1.90	0.25607082	0.26166698	0.25560431	0
1740009000	0.25593146	0.00311831	1.23	0.25327049	0.25658224	0.25181964	0
1739922600	0.25281315	-0.00098	-0.39	0.25403872	0.25590289	0.24749492	0
1739836200	0.25379341	-0.000996	-0.39	0.25876897	0.25898155	0.25234442	52462
1739749800	0.25478936	-0.003819	-1.48	0.25876897	0.25900135	0.25464682	0
1739663400	0.25860798	0.00048752	0.19	0.25826884	0.25953495	0.25777241	0
1739577000	0.25812046	0.00216677	0.85	0.25623843	0.26200184	0.25525324	0
1739490600	0.25595369	-0.002852	-1.10	0.25941372	0.25989201	0.25250403	0
1739404200	0.25880573	0.00493595	1.94	0.25373734	0.25995683	0.24948594	0
1739317800	0.25386978	-0.0042	-1.63	0.25836604	0.26102497	0.25142362	0
1739231400	0.25806961	0.00269818	1.06	0.25592608	0.26544732	0.2555833	52462
1739145000	0.25537143	-0.000624	-0.24	0.25572325	0.25788798	0.25113493	0
1739058600	0.25599564	0.0002164	0.08	0.25584613	0.25672394	0.25362776	0
1738972200	0.25577924	0.00014042	0.05	0.25592608	0.26544732	0.25366589	0
1738885800	0.25563882	-0.000225	-0.09	0.2560461	0.26275796	0.25380062	0
1738799400	0.25586396	-0.003842	-1.48	0.25919591	0.26255601	0.25490326	0
1738713000	0.25970551	-0.009701	-3.60	0.26910143	0.26965114	0.255195	0
1738626600	0.26940628	0.01071917	4.14	0.27490458	0.28191216	0.24933338	52462
1738540200	0.25868711	-0.008252	-3.09	0.26643849	0.26882079	0.25506952	0
1738453800	0.26693897	-0.004223	-1.56	0.27116119	0.27226288	0.26573847	0
1738367400	0.27116156	-0.007097	-2.55	0.27766851	0.28067011	0.26914571	0
1738281000	0.27825898	0.00310914	1.13	0.27490458	0.28191216	0.2740184	0
1738194600	0.27514984	0.00714361	2.67	0.26853192	0.27776163	0.26849537	0
1738108200	0.26800623	-0.001732	-0.64	0.27124045	0.2743714	0.26564999	0
1738021800	0.26973806	-0.003175	-1.16	0.27550624	0.28026495	0.25923582	52462
1737935400	0.27291329	-0.005031	-1.81	0.27753654	0.27919756	0.27230928	0
1737849000	0.27794445	0.0003776	0.14	0.2775267	0.27897268	0.27604	0
1737762600	0.27756685	0.00193392	0.70	0.27550624	0.28403073	0.27232213	0
1737676200	0.27563293	0.00025895	0.09	0.27465683	0.28282111	0.26836902	0
1737589800	0.27537398	-0.005243	-1.87	0.28135794	0.28163831	0.27384567	0
1737503400	0.2806169	0.01015793	3.76	0.27037176	0.28422779	0.26528996	0
1737417000	0.27045897	0.00178125	0.66	0.25649943	0.288903	0.24544493	52462
1737330600	0.26867772	-0.007735	-2.80	0.27628738	0.28159883	0.26424747	0
1737244200	0.27641275	0.0001975	0.07	0.27638869	0.27797715	0.27108387	0
1737157800	0.27621525	0.01115242	4.21	0.26502652	0.28065278	0.26502652	0
1737071400	0.26506283	-0.000381	-0.14	0.26607409	0.26662675	0.25798266	0
1736985000	0.26544414	0.00938607	3.67	0.25569224	0.26622106	0.25569224	0
1736898600	0.25605807	0.0060597	2.42	0.25044699	0.25787393	0.24999694	0
1736812200	0.24999837	-0.000172	-0.07	0.25649943	0.25762894	0.23812587	52462
1736725800	0.25017007	-0.000388	-0.15	0.25061063	0.25270839	0.24824068	0
1736639400	0.25055763	-0.000505	-0.20	0.25097333	0.25163477	0.24866404	0
1736553000	0.25106285	0.0065968	2.70	0.25649943	0.25762894	0.24443933	52462
1736466600	0.24446605	-0.007637	-3.03	0.25160069	0.25259845	0.24187763	0
1736380200	0.25210268	-0.004637	-1.81	0.25649943	0.25762894	0.24544493	0
1736293800	0.25673955	-0.01419	-5.24	0.27106015	0.27217331	0.2548431	0
1736207400	0.27092974	0.01016256	3.90	0.25833042	0.27156937	0.24535319	52462
1736121000	0.26076718	0.00051087	0.20	0.26018799	0.26170758	0.25783302	0
1736034600	0.26025631	0.00028832	0.11	0.26013661	0.26147989	0.25858241	0
1735948200	0.25996799	0.0032502	1.27	0.25678537	0.26215755	0.25451999	0
1735861800	0.25671779	0.00634577	2.53	0.25833042	0.25986893	0.24535319	52462
1735775400	0.25037202	0.00312257	1.26	0.24746587	0.2513892	0.24598492	0
1735689000	0.24724945	0.00197757	0.81	0.24539795	0.25471044	0.24372023	0
1735602600	0.24527188	-0.002926	-1.18	0.25833042	0.25986893	0.24203247	52462
1735516200	0.24819823	-0.003614	-1.44	0.25212733	0.25212733	0.24614289	0
1735429800	0.25181243	0.00201774	0.81	0.24981499	0.25234375	0.24918193	0
1735343400	0.24979469	-0.003679	-1.45	0.25369274	0.25745097	0.24762331	0
1735257000	0.25347403	-0.009319	-3.55	0.26414556	0.264634	0.25204711	0
1735170600	0.26279278	0.00166375	0.64	0.26150149	0.26323854	0.25880536	0
1735084200	0.26112903	0.01018978	4.06	0.25083829	0.2631821	0.24759535	0
1734997800	0.25093925	-0.000901	-0.36	0.25833042	0.25986893	0.24481651	52462
1734911400	0.25184044	-0.005404	-2.10	0.25719439	0.25800378	0.24966929	0
1734825000	0.25724437	-0.001008	-0.39	0.25889991	0.26367757	0.25557434	0
1734738600	0.25825254	-0.001267	-0.49	0.25833042	0.25986893	0.2442523	0
1734652200	0.25951987	-0.006747	-2.53	0.2661436	0.27226889	0.25341422	0
1734565800	0.26626699	-0.014914	-5.30	0.28122822	0.28216147	0.26590555	0
1734479400	0.28118137	0.00040221	0.14	0.28092938	0.28700204	0.27937542	0
1734393000	0.28077916	0.00344135	1.24	0.268162	0.28552268	0.26565971	52462
1734306600	0.27733781	0.00859957	3.20	0.26895019	0.27844665	0.26849807	0
1734220200	0.26873824	0.00031283	0.12	0.26877087	0.27192582	0.26675782	0
1734133800	0.26842541	0.00338164	1.28	0.2652558	0.27001629	0.26312907	0
1734047400	0.26504377	-0.003324	-1.24	0.268162	0.27168012	0.26317881	0
1733961000	0.26836732	0.01240409	4.85	0.25664651	0.2701596	0.253833	0