ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MaidSafeCoinMAID
US$ 0,257028
-0,001219
(
-0,47%
)
Info
Rang Rang 1682
Plateforme Omni
Jeton
Non Mineable
Offre
US$ 0,257998
Échange
BTRX
Demande
US$ 0,278367
Heure dernière transaction
16:06:59
Volume (24h)
$ 0
Dernière taille de transaction
182,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,11331
Capitalisation boursière diluée
US$ 116 318 822
Date de Genèse
22/4/2014
Plage de jours 0,254186-0,260327
Plage de 52 semaines 0,101446-0,274599
Approvisionnement en circulation 38 598 738 / 452 552 412
8.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MAID/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MAIDBTC1https://bittrex.com/Market/Index?MarketName=BTC-MAID0-
6.464E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733788921MAID/ETHhttps://hitbtc.com/MAID-to-ETHETH2https://hitbtc.com/MAID-to-ETH016 heures il y a
0.448023HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733788921MAID/USDhttps://hitbtc.com/MAID-to-USDUSD3https://hitbtc.com/MAID-to-USD016 heures il y a
5.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733788921MAID/BTChttps://hitbtc.com/MAID-to-BTCBTC4https://hitbtc.com/MAID-to-BTC016 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MAID/BTChttps://poloniex.com/exchange#BTC_MAIDBTC5https://poloniex.com/exchange#BTC_MAID0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.254035430.002992971.178170304830.247874260.274598677494.61721842CX
40.234468950.022559459.621508519570.226007150.274598675620.96291381CX
120.154347660.1026807466.52562144450.147914410.274598676789.24148021CX
260.17945140.07757743.2300890380.131630820.274598677128.03268056CX
520.184724210.0723041939.14169669480.101445950.274598677413.15398778CX
1560.37957154-0.12254314-32.2845964690.014486070.5236199918611.350988CX
2600.113580580.14344782126.296079840.014486071.3867432776696.6211942CX

À propos de MAID

MaidSafeCoin is a proxy token that was released during MaidSafe's crowd sale and will be swapped for Safecoin on a 1:1 basis when Safecoin is released.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17337882000.25811943-0.009748-3.640.261391460.274598670.2530692252462
17337018000.26786740.003032791.150.264739980.26786740.262273990
17336154000.26483461-0.000139-0.050.264660030.266510340.26274280
17335290000.264973970.008195333.190.256354560.270380530.255686840
17334426000.25677864-0.00547-2.090.261391460.274598670.247874260
17333562000.2622490.007660353.010.254321790.262984140.250934510
17332698000.254588650.001061110.420.254035430.254990490.24838450
17331834000.25352754-0.004472-1.730.257740590.260068110.250335880
17330970000.257999070.002339740.920.255645040.259222250.253839570
17330106000.25565933-0.002433-0.940.258335460.258335460.254796570
17329242000.258092640.004611431.820.253492080.261513020.252935210
17328378000.25348121-0.000995-0.390.254666080.256160150.250964930
17327514000.254475840.01080764.440.243222370.258003970.243179680
17326650000.24366824-0.002384-0.970.246676730.251730040.240387510
17325786000.2460525-0.012877-4.970.262045720.262298430.2459929852462
17324922000.25892943-8.7E-5-0.030.259270240.261422390.253849510
17324058000.25901672-0.003385-1.290.262045720.262298430.257766740
17323194000.26240130.001237740.470.261060740.264352340.257670150
17322330000.261163560.011575124.640.249914020.262310270.24950860
17321466000.249588440.005048462.060.244703830.251592740.242871750
17320602000.244539980.004652661.940.239946130.249227780.239640850
17319738000.239887320.001863770.780.234468950.245491170.2308126452462
17318874000.23802355-0.001656-0.690.240042240.2421760.235248260
17318010000.23967946-0.001808-0.750.241107860.24310540.239021120
17317146000.241487080.010114074.370.232315580.243476510.230990270
17316282000.23137301-0.00831-3.470.239639260.243218980.229783010
17315418000.239682930.006551812.810.233692680.247635820.228752290
17314554000.23313112-0.001968-0.840.234468950.238445750.226007150
17313690000.235098930.0220903710.370.213287550.237464220.212793090
17312826000.213008560.009459184.650.203460110.21584250.202933340
17311962000.203549380.000732220.360.202826360.203892820.200820180
17311098000.202817160.001218520.600.201267520.204814680.200558730
17310234000.201598640.001102290.550.200455080.203908960.197443470
17309370000.200496350.016369668.890.184257540.20265180.184164740
17308506000.184126690.004832.690.179719920.186657520.178855760
17307642000.17929669-0.003195-1.750.183669380.183669380.1770757552462
17306778000.18249177-0.000963-0.520.183669380.183669380.178836570
17305914000.18345443-0.000602-0.330.184325990.185125290.183109770
17305050000.1840567-0.002288-1.230.186050610.189575060.182403050
17304186000.18634513-0.005516-2.870.19162510.192523560.184579680
17303322000.19186087-0.000587-0.310.192693420.193205110.189327280
17302458000.192447950.007263763.920.18484590.194917620.184764280
17301594000.185184190.005120012.840.180768820.186015920.1781817352462
17300730000.180064180.002408131.360.177550.180784610.177166750
17299866000.177656050.001942881.110.176571620.178345340.175864410
17299002000.17571317-0.004721-2.620.180768820.182129960.17369440
17298138000.180434230.003756912.130.176602360.182169050.176276640
17297274000.17667732-0.001783-1.000.178413790.178427040.172808320
17296410000.17846075-0.000382-0.210.178447660.179500980.176431380
17295546000.17884282-0.004015-2.200.182781280.183967310.177120670
17294682000.182857470.001746110.960.181204880.183653420.180429490
17293818000.18111136-0.000227-0.130.181426970.181834940.180299420
17292954000.181337980.002958721.660.159672880.182809240.1592371252462
17292090000.17837926-0.000895-0.500.159672880.178727280.1592371252462
17291226000.179274540.002303971.300.17736980.181153150.176991110
17290362000.176970570.001768451.010.175050810.179659160.17188620
17289498000.175202120.008870425.330.159672880.176167010.1592371252462
17288634000.1663317-0.001024-0.610.167635580.167656860.164402020
17287770000.167355450.001861181.120.165712820.168158980.165551010
17286906000.165494270.005979333.750.159672880.168037690.159237120
17286042000.15951494-0.001123-0.700.16050080.162242380.156059820
17285178000.16063783-0.004182-2.540.164694660.165632230.15986620
17284314000.16481993-0.000614-0.370.165088770.167440140.163950460
17283450000.1654338-0.001117-0.670.160988050.170719380.160228852462
17282586000.166550610.00209931.280.164348570.166705960.163863670
17281722000.164451319.1E-50.060.164773520.165273920.163538410
17280858000.164360490.003333012.070.160988050.165513640.16022880
17279994000.161027480.000176990.110.160450050.162810930.1590467752462
17279130000.16085049-0.00052-0.320.161205930.165054850.158943150
17278266000.16137055-0.006194-3.700.167826010.169819070.159601680
17277402000.16756466-0.006542-3.760.173671190.173757850.166789880
17276538000.17410624-0.000334-0.190.174579420.174903120.173448190
17275674000.174440110.000209820.120.1744470.175437180.173452860
17274810000.174230290.001556750.900.172550510.176218580.17184290
17273946000.172673540.005762553.450.167462690.174222440.166077540
17273082000.16691099-0.003619-2.120.170311920.171234890.166843070
17272218000.170529960.00258691.540.167817580.171347670.166244860
17271354000.16794306-0.000356-0.210.152159550.169249980.1479144152462
17270490000.16829938-1.1E-5-0.010.167947350.169412240.165362430
17269626000.168310770.001115230.670.167489610.168310770.166354540
17268762000.167195540.00020450.120.166749020.169870980.165422510
17267898000.166991040.00470292.900.163716890.169220360.163496520
17267034000.162288140.002572621.610.159794620.162648970.157010960
17266170000.159715520.005140843.330.154347660.162539490.1527320
17265306000.15457468-0.00215-1.370.156815490.156889910.152519180
17264442000.15672481-0.002323-1.460.159024910.160031270.155694230
17263578000.15904809-0.001507-0.940.160436140.160717460.157692350
17262714000.160555520.006383354.140.154158050.160753180.152801060
17261850000.154172170.002143371.410.152092610.155174830.152035130
17260986000.1520288-0.000635-0.420.152725910.153698620.147227210
17260122000.152663820.001289040.850.150936260.153790570.149536390