ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MaidSafeCoinMAID
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,25428
-0,001639
(
-0,64%
)
Info
Rang Rang 1650
Plateforme Omni
Jeton
Non Mineable
Offre
US$ 0,255239
Échange
BTRX
Demande
US$ 0,27539
Heure dernière transaction
16:06:59
Volume (24h)
$ 0
Dernière taille de transaction
182,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,11331
Capitalisation boursière diluée
US$ 115 074 973
Date de Genèse
22/4/2014
Plage de jours 0,253652-0,256145
Plage de 52 semaines 0,131631-0,288903
Approvisionnement en circulation 30 847 070 / 452 552 412
6.82%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MAID/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MAIDBTC1https://bittrex.com/Market/Index?MarketName=BTC-MAID0-
0.00010257HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001740268920MAID/ETHhttps://hitbtc.com/MAID-to-ETHETH2https://hitbtc.com/MAID-to-ETH014 heures il y a
0.28HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740268920MAID/USDhttps://hitbtc.com/MAID-to-USDUSD3https://hitbtc.com/MAID-to-USD014 heures il y a
2.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740302708MAID/BTChttps://hitbtc.com/MAID-to-BTCBTC4https://hitbtc.com/MAID-to-BTC05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MAID/BTChttps://poloniex.com/exchange#BTC_MAIDBTC5https://poloniex.com/exchange#BTC_MAID0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.25876897-0.00448909-1.734786825480.247494920.263621047494.61721842CX
40.27753654-0.02325666-8.379674979010.247494920.281912167494.61721842CX
120.25564504-0.00136516-0.5340060577740.238125870.2889038119.16865329CX
260.160019050.0942608358.90600525370.139234120.2889037089.50277418CX
520.135944920.1183349687.04625373280.131630820.2889037576.30241971CX
1560.31507461-0.06079473-19.29534404570.014486070.5236199916035.1174093CX
2600.097762950.15651693160.0984115150.014486071.3867432759130.4511187CX

À propos de MAID

MaidSafeCoin is a proxy token that was released during MaidSafe's crowd sale and will be swapped for Safecoin on a 1:1 basis when Safecoin is released.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17402682000.256009370.001295480.510.254347070.256708070.253798870
17401818000.25471389-0.006091-2.340.260546560.263621040.251369910
17400954000.260805280.004873821.900.256070820.261666980.255604310
17400090000.255931460.003118311.230.253270490.256582240.251819640
17399226000.25281315-0.00098-0.390.254038720.255902890.247494920
17398362000.25379341-0.000996-0.390.258768970.258981550.2523444252462
17397498000.25478936-0.003819-1.480.258768970.259001350.254646820
17396634000.258607980.000487520.190.258268840.259534950.257772410
17395770000.258120460.002166770.850.256238430.262001840.255253240
17394906000.25595369-0.002852-1.100.259413720.259892010.252504030
17394042000.258805730.004935951.940.253737340.259956830.249485940
17393178000.25386978-0.0042-1.630.258366040.261024970.251423620
17392314000.258069610.002698181.060.255926080.265447320.255583352462
17391450000.25537143-0.000624-0.240.255723250.257887980.251134930
17390586000.255995640.00021640.080.255846130.256723940.253627760
17389722000.255779240.000140420.050.255926080.265447320.253665890
17388858000.25563882-0.000225-0.090.25604610.262757960.253800620
17387994000.25586396-0.003842-1.480.259195910.262556010.254903260
17387130000.25970551-0.009701-3.600.269101430.269651140.2551950
17386266000.269406280.010719174.140.274904580.281912160.2493333852462
17385402000.25868711-0.008252-3.090.266438490.268820790.255069520
17384538000.26693897-0.004223-1.560.271161190.272262880.265738470
17383674000.27116156-0.007097-2.550.277668510.280670110.269145710
17382810000.278258980.003109141.130.274904580.281912160.27401840
17381946000.275149840.007143612.670.268531920.277761630.268495370
17381082000.26800623-0.001732-0.640.271240450.27437140.265649990
17380218000.26973806-0.003175-1.160.275506240.280264950.2592358252462
17379354000.27291329-0.005031-1.810.277536540.279197560.272309280
17378490000.277944450.00037760.140.27752670.278972680.276040
17377626000.277566850.001933920.700.275506240.284030730.272322130
17376762000.275632930.000258950.090.274656830.282821110.268369020
17375898000.27537398-0.005243-1.870.281357940.281638310.273845670
17375034000.28061690.010157933.760.270371760.284227790.265289960
17374170000.270458970.001781250.660.256499430.2889030.2454449352462
17373306000.26867772-0.007735-2.800.276287380.281598830.264247470
17372442000.276412750.00019750.070.276388690.277977150.271083870
17371578000.276215250.011152424.210.265026520.280652780.265026520
17370714000.26506283-0.000381-0.140.266074090.266626750.257982660
17369850000.265444140.009386073.670.255692240.266221060.255692240
17368986000.256058070.00605972.420.250446990.257873930.249996940
17368122000.24999837-0.000172-0.070.256499430.257628940.2381258752462
17367258000.25017007-0.000388-0.150.250610630.252708390.248240680
17366394000.25055763-0.000505-0.200.250973330.251634770.248664040
17365530000.251062850.00659682.700.256499430.257628940.2444393352462
17364666000.24446605-0.007637-3.030.251600690.252598450.241877630
17363802000.25210268-0.004637-1.810.256499430.257628940.245444930
17362938000.25673955-0.01419-5.240.271060150.272173310.25484310
17362074000.270929740.010162563.900.258330420.271569370.2453531952462
17361210000.260767180.000510870.200.260187990.261707580.257833020
17360346000.260256310.000288320.110.260136610.261479890.258582410
17359482000.259967990.00325021.270.256785370.262157550.254519990
17358618000.256717790.006345772.530.258330420.259868930.2453531952462
17357754000.250372020.003122571.260.247465870.25138920.245984920
17356890000.247249450.001977570.810.245397950.254710440.243720230
17356026000.24527188-0.002926-1.180.258330420.259868930.2420324752462
17355162000.24819823-0.003614-1.440.252127330.252127330.246142890
17354298000.251812430.002017740.810.249814990.252343750.249181930
17353434000.24979469-0.003679-1.450.253692740.257450970.247623310
17352570000.25347403-0.009319-3.550.264145560.2646340.252047110
17351706000.262792780.001663750.640.261501490.263238540.258805360
17350842000.261129030.010189784.060.250838290.26318210.247595350
17349978000.25093925-0.000901-0.360.258330420.259868930.2448165152462
17349114000.25184044-0.005404-2.100.257194390.258003780.249669290
17348250000.25724437-0.001008-0.390.258899910.263677570.255574340
17347386000.25825254-0.001267-0.490.258330420.259868930.24425230
17346522000.25951987-0.006747-2.530.26614360.272268890.253414220
17345658000.26626699-0.014914-5.300.281228220.282161470.265905550
17344794000.281181370.000402210.140.280929380.287002040.279375420
17343930000.280779160.003441351.240.2681620.285522680.2656597152462
17343066000.277337810.008599573.200.268950190.278446650.268498070
17342202000.268738240.000312830.120.268770870.271925820.266757820
17341338000.268425410.003381641.280.26525580.270016290.263129070
17340474000.26504377-0.003324-1.240.2681620.271680120.263178810
17339610000.268367320.012404094.850.256646510.27015960.2538330
17338746000.25596323-0.002156-0.840.257615190.260326670.250120250
17337882000.25811943-0.009748-3.640.261391460.274598670.2530692252462
17337018000.26786740.003032791.150.264739980.26786740.262273990
17336154000.26483461-0.000139-0.050.264660030.266510340.26274280
17335290000.264973970.008195333.190.256354560.270380530.255686840
17334426000.25677864-0.00547-2.090.261391460.274598670.247874260
17333562000.2622490.007660353.010.254321790.262984140.250934510
17332698000.254588650.001061110.420.254035430.254990490.24838450
17331834000.25352754-0.004472-1.730.257740590.260068110.250335880
17330970000.257999070.002339740.920.255645040.259222250.253839570
17330106000.25565933-0.002433-0.940.258335460.258335460.254796570
17329242000.258092640.004611431.820.253492080.261513020.252935210
17328378000.25348121-0.000995-0.390.254666080.256160150.250964930
17327514000.254475840.01080764.440.243222370.258003970.243179680
17326650000.24366824-0.002384-0.970.246676730.251730040.240387510
17325786000.2460525-0.012877-4.970.262045720.262298430.2459929852462
17324922000.25892943-8.7E-5-0.030.259270240.261422390.253849510
17324058000.25901672-0.003385-1.290.262045720.262298430.257766740