# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MAID/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MAID | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MAID | 0 | - | |||
6.464E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1730592121 | MAID/ETH | https://hitbtc.com/MAID-to-ETH | ETH | 2 | https://hitbtc.com/MAID-to-ETH | 0 | 23 heures il y a |
0.375977 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730592120 | MAID/USD | https://hitbtc.com/MAID-to-USD | USD | 3 | https://hitbtc.com/MAID-to-USD | 0 | 23 heures il y a |
5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730592120 | MAID/BTC | https://hitbtc.com/MAID-to-BTC | BTC | 4 | https://hitbtc.com/MAID-to-BTC | 0 | 23 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MAID/BTC | https://poloniex.com/exchange#BTC_MAID | BTC | 5 | https://poloniex.com/exchange#BTC_MAID | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.17755 | 0.00485933 | 2.73687975218 | 0.17716675 | 0.19491762 | 7494.61721842 | CX |
4 | 0.16434857 | 0.01806076 | 10.9893015802 | 0.15605982 | 0.19491762 | 9045.2276774 | CX |
12 | 0.16193802 | 0.02047131 | 12.6414476353 | 0.13923412 | 0.19491762 | 7406.44525114 | CX |
26 | 0.15667118 | 0.02573815 | 16.4281331129 | 0.13163082 | 0.19491762 | 7373.08288515 | CX |
52 | 0.18560043 | -0.0031911 | -1.71933868903 | 0.01448607 | 0.2090019 | 14577.0746036 | CX |
156 | 0.57009746 | -0.38768813 | -68.003833941 | 0.01448607 | 0.59916533 | 20850.5839349 | CX |
260 | 0.13517219 | 0.04723714 | 34.9459012242 | 0.01448607 | 1.38674327 | 79877.7495114 | CX |
À propos de MAID
MaidSafeCoin is a proxy token that was released during MaidSafe's crowd sale and will be swapped for Safecoin on a 1:1 basis when Safecoin is released.
MAID Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730591400 | 0.18345443 | -0.000602 | -0.33 | 0.18432599 | 0.18512529 | 0.18310977 | 0 |
1730505000 | 0.1840567 | -0.002288 | -1.23 | 0.18605061 | 0.18957506 | 0.18240305 | 0 |
1730418600 | 0.18634513 | -0.005516 | -2.87 | 0.1916251 | 0.19252356 | 0.18457968 | 0 |
1730332200 | 0.19186087 | -0.000587 | -0.31 | 0.19269342 | 0.19320511 | 0.18932728 | 0 |
1730245800 | 0.19244795 | 0.00726376 | 3.92 | 0.1848459 | 0.19491762 | 0.18476428 | 0 |
1730159400 | 0.18518419 | 0.00512001 | 2.84 | 0.18076882 | 0.18601592 | 0.17818173 | 52462 |
1730073000 | 0.18006418 | 0.00240813 | 1.36 | 0.17755 | 0.18078461 | 0.17716675 | 0 |
1729986600 | 0.17765605 | 0.00194288 | 1.11 | 0.17657162 | 0.17834534 | 0.17586441 | 0 |
1729900200 | 0.17571317 | -0.004721 | -2.62 | 0.18076882 | 0.18212996 | 0.1736944 | 0 |
1729813800 | 0.18043423 | 0.00375691 | 2.13 | 0.17660236 | 0.18216905 | 0.17627664 | 0 |
1729727400 | 0.17667732 | -0.001783 | -1.00 | 0.17841379 | 0.17842704 | 0.17280832 | 0 |
1729641000 | 0.17846075 | -0.000382 | -0.21 | 0.17844766 | 0.17950098 | 0.17643138 | 0 |
1729554600 | 0.17884282 | -0.004015 | -2.20 | 0.18278128 | 0.18396731 | 0.17712067 | 0 |
1729468200 | 0.18285747 | 0.00174611 | 0.96 | 0.18120488 | 0.18365342 | 0.18042949 | 0 |
1729381800 | 0.18111136 | -0.000227 | -0.13 | 0.18142697 | 0.18183494 | 0.18029942 | 0 |
1729295400 | 0.18133798 | 0.00295872 | 1.66 | 0.15967288 | 0.18280924 | 0.15923712 | 52462 |
1729209000 | 0.17837926 | -0.000895 | -0.50 | 0.15967288 | 0.17872728 | 0.15923712 | 52462 |
1729122600 | 0.17927454 | 0.00230397 | 1.30 | 0.1773698 | 0.18115315 | 0.17699111 | 0 |
1729036200 | 0.17697057 | 0.00176845 | 1.01 | 0.17505081 | 0.17965916 | 0.1718862 | 0 |
1728949800 | 0.17520212 | 0.00887042 | 5.33 | 0.15967288 | 0.17616701 | 0.15923712 | 52462 |
1728863400 | 0.1663317 | -0.001024 | -0.61 | 0.16763558 | 0.16765686 | 0.16440202 | 0 |
1728777000 | 0.16735545 | 0.00186118 | 1.12 | 0.16571282 | 0.16815898 | 0.16555101 | 0 |
1728690600 | 0.16549427 | 0.00597933 | 3.75 | 0.15967288 | 0.16803769 | 0.15923712 | 0 |
1728604200 | 0.15951494 | -0.001123 | -0.70 | 0.1605008 | 0.16224238 | 0.15605982 | 0 |
1728517800 | 0.16063783 | -0.004182 | -2.54 | 0.16469466 | 0.16563223 | 0.1598662 | 0 |
1728431400 | 0.16481993 | -0.000614 | -0.37 | 0.16508877 | 0.16744014 | 0.16395046 | 0 |
1728345000 | 0.1654338 | -0.001117 | -0.67 | 0.16098805 | 0.17071938 | 0.1602288 | 52462 |
1728258600 | 0.16655061 | 0.0020993 | 1.28 | 0.16434857 | 0.16670596 | 0.16386367 | 0 |
1728172200 | 0.16445131 | 9.1E-5 | 0.06 | 0.16477352 | 0.16527392 | 0.16353841 | 0 |
1728085800 | 0.16436049 | 0.00333301 | 2.07 | 0.16098805 | 0.16551364 | 0.1602288 | 0 |
1727999400 | 0.16102748 | 0.00017699 | 0.11 | 0.16045005 | 0.16281093 | 0.15904677 | 52462 |
1727913000 | 0.16085049 | -0.00052 | -0.32 | 0.16120593 | 0.16505485 | 0.15894315 | 0 |
1727826600 | 0.16137055 | -0.006194 | -3.70 | 0.16782601 | 0.16981907 | 0.15960168 | 0 |
1727740200 | 0.16756466 | -0.006542 | -3.76 | 0.17367119 | 0.17375785 | 0.16678988 | 0 |
1727653800 | 0.17410624 | -0.000334 | -0.19 | 0.17457942 | 0.17490312 | 0.17344819 | 0 |
1727567400 | 0.17444011 | 0.00020982 | 0.12 | 0.174447 | 0.17543718 | 0.17345286 | 0 |
1727481000 | 0.17423029 | 0.00155675 | 0.90 | 0.17255051 | 0.17621858 | 0.1718429 | 0 |
1727394600 | 0.17267354 | 0.00576255 | 3.45 | 0.16746269 | 0.17422244 | 0.16607754 | 0 |
1727308200 | 0.16691099 | -0.003619 | -2.12 | 0.17031192 | 0.17123489 | 0.16684307 | 0 |
1727221800 | 0.17052996 | 0.0025869 | 1.54 | 0.16781758 | 0.17134767 | 0.16624486 | 0 |
1727135400 | 0.16794306 | -0.000356 | -0.21 | 0.15215955 | 0.16924998 | 0.14791441 | 52462 |
1727049000 | 0.16829938 | -1.1E-5 | -0.01 | 0.16794735 | 0.16941224 | 0.16536243 | 0 |
1726962600 | 0.16831077 | 0.00111523 | 0.67 | 0.16748961 | 0.16831077 | 0.16635454 | 0 |
1726876200 | 0.16719554 | 0.0002045 | 0.12 | 0.16674902 | 0.16987098 | 0.16542251 | 0 |
1726789800 | 0.16699104 | 0.0047029 | 2.90 | 0.16371689 | 0.16922036 | 0.16349652 | 0 |
1726703400 | 0.16228814 | 0.00257262 | 1.61 | 0.15979462 | 0.16264897 | 0.15701096 | 0 |
1726617000 | 0.15971552 | 0.00514084 | 3.33 | 0.15434766 | 0.16253949 | 0.152732 | 0 |
1726530600 | 0.15457468 | -0.00215 | -1.37 | 0.15681549 | 0.15688991 | 0.15251918 | 0 |
1726444200 | 0.15672481 | -0.002323 | -1.46 | 0.15902491 | 0.16003127 | 0.15569423 | 0 |
1726357800 | 0.15904809 | -0.001507 | -0.94 | 0.16043614 | 0.16071746 | 0.15769235 | 0 |
1726271400 | 0.16055552 | 0.00638335 | 4.14 | 0.15415805 | 0.16075318 | 0.15280106 | 0 |
1726185000 | 0.15417217 | 0.00214337 | 1.41 | 0.15209261 | 0.15517483 | 0.15203513 | 0 |
1726098600 | 0.1520288 | -0.000635 | -0.42 | 0.15272591 | 0.15369862 | 0.14722721 | 0 |
1726012200 | 0.15266382 | 0.00128904 | 0.85 | 0.15093626 | 0.15379057 | 0.14953639 | 0 |
1725925800 | 0.15137478 | 0.00571009 | 3.92 | 0.15215955 | 0.15503448 | 0.14504994 | 52462 |
1725839400 | 0.14566469 | 0.00230598 | 1.61 | 0.14356372 | 0.14658724 | 0.1421382 | 0 |
1725753000 | 0.14335871 | 0.00058204 | 0.41 | 0.14306295 | 0.14528179 | 0.14242022 | 0 |
1725666600 | 0.14277667 | -0.006026 | -4.05 | 0.14885113 | 0.15087539 | 0.13923412 | 0 |
1725580200 | 0.14880282 | -0.004603 | -3.00 | 0.15371401 | 0.15432563 | 0.14780528 | 0 |
1725493800 | 0.15340532 | 0.00061072 | 0.40 | 0.15215955 | 0.15503448 | 0.14791441 | 0 |
1725407400 | 0.1527946 | -0.00399 | -2.54 | 0.1567029 | 0.15843403 | 0.15256479 | 0 |
1725321000 | 0.1567846 | 0.00504765 | 3.33 | 0.15623687 | 0.15744039 | 0.15210515 | 52462 |
1725234600 | 0.15173695 | -0.004492 | -2.88 | 0.15623687 | 0.15645284 | 0.15170012 | 0 |
1725148200 | 0.15622945 | -0.000378 | -0.24 | 0.15663209 | 0.15727174 | 0.15572971 | 0 |
1725061800 | 0.15660771 | -0.000736 | -0.47 | 0.15713792 | 0.15868454 | 0.15346566 | 0 |
1724975400 | 0.15734388 | 0.0005039 | 0.32 | 0.15642263 | 0.16210993 | 0.15602757 | 0 |
1724889000 | 0.15683998 | -0.001259 | -0.80 | 0.15766593 | 0.15953145 | 0.15349722 | 0 |
1724802600 | 0.15809929 | -0.0086 | -5.16 | 0.16661896 | 0.16746786 | 0.15376754 | 0 |
1724716200 | 0.16669893 | -0.003633 | -2.13 | 0.17055087 | 0.170786 | 0.16669893 | 0 |
1724629800 | 0.17033177 | 0.00071911 | 0.42 | 0.17012379 | 0.17225002 | 0.1691818 | 0 |
1724543400 | 0.16961266 | -4.7E-5 | -0.03 | 0.16988153 | 0.17092669 | 0.16871683 | 0 |
1724457000 | 0.16965981 | 0.00963739 | 6.02 | 0.16001905 | 0.17177088 | 0.16001905 | 0 |
1724370600 | 0.16002242 | -0.002105 | -1.30 | 0.15572669 | 0.16331367 | 0.14915779 | 52462 |
1724284200 | 0.162127 | 0.00547883 | 3.50 | 0.15636984 | 0.16267555 | 0.15606287 | 0 |
1724197800 | 0.15664817 | -0.000738 | -0.47 | 0.15740689 | 0.16252876 | 0.15531318 | 0 |
1724111400 | 0.15738567 | 0.00162572 | 1.04 | 0.15572669 | 0.15857716 | 0.14915779 | 52462 |
1724025000 | 0.15575995 | -0.001735 | -1.10 | 0.15764685 | 0.15956601 | 0.15575995 | 0 |
1723938600 | 0.15749448 | 0.00133892 | 0.86 | 0.15602717 | 0.15810832 | 0.15593344 | 0 |
1723852200 | 0.15615556 | 0.00352752 | 2.31 | 0.15253789 | 0.15854361 | 0.15149957 | 0 |
1723765800 | 0.15262804 | -0.003323 | -2.13 | 0.15572669 | 0.15857716 | 0.14915779 | 0 |
1723679400 | 0.15595146 | -0.004442 | -2.77 | 0.16038502 | 0.16368419 | 0.15499306 | 0 |
1723593000 | 0.16039366 | 0.00298486 | 1.90 | 0.15729188 | 0.16312255 | 0.15499227 | 0 |
1723506600 | 0.1574088 | 0.00150464 | 0.97 | 0.16360087 | 0.16360087 | 0.15335017 | 52462 |
1723420200 | 0.15590416 | -0.005385 | -3.34 | 0.16193802 | 0.16359976 | 0.15461022 | 0 |
1723333800 | 0.1612892 | 0.00046593 | 0.29 | 0.16132858 | 0.16293652 | 0.1597938 | 0 |
1723247400 | 0.16082327 | -0.002908 | -1.78 | 0.16360087 | 0.16360087 | 0.15797813 | 0 |
1723161000 | 0.16373141 | 0.0175996 | 12.04 | 0.14583175 | 0.1660292 | 0.14527509 | 0 |
1723074600 | 0.14613181 | -0.002235 | -1.51 | 0.14852738 | 0.15287298 | 0.14465451 | 0 |
1722988200 | 0.14836711 | 0.00455737 | 3.17 | 0.14308099 | 0.1512263 | 0.14308099 | 0 |
1722901800 | 0.14380974 | -0.010441 | -6.77 | 0.16077285 | 0.16184649 | 0.13163082 | 52462 |
1722815400 | 0.15425072 | -0.006743 | -4.19 | 0.16077285 | 0.16184649 | 0.15190502 | 0 |
1722729000 | 0.16099396 | -0.001824 | -1.12 | 0.16276718 | 0.16469734 | 0.158735 | 0 |