ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MaidSafeCoinMAID
US$ 0,164608
0,00011
(
0,07%
)
Info
Rang Rang 1690
Plateforme Omni
Jeton
Non Mineable
Offre
US$ 0,165229
Échange
BTRX
Demande
US$ 0,178273
Heure dernière transaction
16:06:59
Volume (24h)
$ 0
Dernière taille de transaction
182,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,11331
Capitalisation boursière diluée
US$ 74 493 680
Date de Genèse
22/4/2014
Plage de jours 0,164516-0,164774
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 38 598 738 / 452 552 412
8.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MAID/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MAIDBTC1https://bittrex.com/Market/Index?MarketName=BTC-MAID0-
6.464E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728086520MAID/ETHhttps://hitbtc.com/MAID-to-ETHETH2https://hitbtc.com/MAID-to-ETH039 minutes il y a
0.342821HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728086520MAID/USDhttps://hitbtc.com/MAID-to-USDUSD3https://hitbtc.com/MAID-to-USD039 minutes il y a
6.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728086520MAID/BTChttps://hitbtc.com/MAID-to-BTCBTC4https://hitbtc.com/MAID-to-BTC039 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MAID/BTChttps://poloniex.com/exchange#BTC_MAIDBTC5https://poloniex.com/exchange#BTC_MAID0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de MAID

MaidSafeCoin is a proxy token that was released during MaidSafe's crowd sale and will be swapped for Safecoin on a 1:1 basis when Safecoin is released.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17280858000.164360490.003333012.070.160988050.165513640.16022880
17279994000.161027480.000176990.110.160450050.162810930.1590467752462
17279130000.16085049-0.00052-0.320.161205930.165054850.158943150
17278266000.16137055-0.006194-3.700.167826010.169819070.159601680
17277402000.16756466-0.006542-3.760.173671190.173757850.166789880
17276538000.17410624-0.000334-0.190.174579420.174903120.173448190
17275674000.174440110.000209820.120.1744470.175437180.173452860
17274810000.174230290.001556750.900.172550510.176218580.17184290
17273946000.172673540.005762553.450.167462690.174222440.166077540
17273082000.16691099-0.003619-2.120.170311920.171234890.166843070
17272218000.170529960.00258691.540.167817580.171347670.166244860
17271354000.16794306-0.000356-0.210.152159550.169249980.1479144152462
17270490000.16829938-1.1E-5-0.010.167947350.169412240.165362430
17269626000.168310770.001115230.670.167489610.168310770.166354540
17268762000.167195540.00020450.120.166749020.169870980.165422510
17267898000.166991040.00470292.900.163716890.169220360.163496520
17267034000.162288140.002572621.610.159794620.162648970.157010960
17266170000.159715520.005140843.330.154347660.162539490.1527320
17265306000.15457468-0.00215-1.370.156815490.156889910.152519180
17264442000.15672481-0.002323-1.460.159024910.160031270.155694230
17263578000.15904809-0.001507-0.940.160436140.160717460.157692350
17262714000.160555520.006383354.140.154158050.160753180.152801060
17261850000.154172170.002143371.410.152092610.155174830.152035130
17260986000.1520288-0.000635-0.420.152725910.153698620.147227210
17260122000.152663820.001289040.850.150936260.153790570.149536390
17259258000.151374780.005710093.920.152159550.155034480.1450499452462
17258394000.145664690.002305981.610.143563720.146587240.14213820
17257530000.143358710.000582040.410.143062950.145281790.142420220
17256666000.14277667-0.006026-4.050.148851130.150875390.139234120
17255802000.14880282-0.004603-3.000.153714010.154325630.147805280
17254938000.153405320.000610720.400.152159550.155034480.147914410
17254074000.1527946-0.00399-2.540.15670290.158434030.152564790
17253210000.15678460.005047653.330.156236870.157440390.1521051552462
17252346000.15173695-0.004492-2.880.156236870.156452840.151700120
17251482000.15622945-0.000378-0.240.156632090.157271740.155729710
17250618000.15660771-0.000736-0.470.157137920.158684540.153465660
17249754000.157343880.00050390.320.156422630.162109930.156027570
17248890000.15683998-0.001259-0.800.157665930.159531450.153497220
17248026000.15809929-0.0086-5.160.166618960.167467860.153767540
17247162000.16669893-0.003633-2.130.170550870.1707860.166698930
17246298000.170331770.000719110.420.170123790.172250020.16918180
17245434000.16961266-4.7E-5-0.030.169881530.170926690.168716830
17244570000.169659810.009637396.020.160019050.171770880.160019050
17243706000.16002242-0.002105-1.300.155726690.163313670.1491577952462
17242842000.1621270.005478833.500.156369840.162675550.156062870
17241978000.15664817-0.000738-0.470.157406890.162528760.155313180
17241114000.157385670.001625721.040.155726690.158577160.1491577952462
17240250000.15575995-0.001735-1.100.157646850.159566010.155759950
17239386000.157494480.001338920.860.156027170.158108320.155933440
17238522000.156155560.003527522.310.152537890.158543610.151499570
17237658000.15262804-0.003323-2.130.155726690.158577160.149157790
17236794000.15595146-0.004442-2.770.160385020.163684190.154993060
17235930000.160393660.002984861.900.157291880.163122550.154992270
17235066000.15740880.001504640.970.163600870.163600870.1533501752462
17234202000.15590416-0.005385-3.340.161938020.163599760.154610220
17233338000.16128920.000465930.290.161328580.162936520.15979380
17232474000.16082327-0.002908-1.780.163600870.163600870.157978130
17231610000.163731410.017599612.040.145831750.16602920.145275090
17230746000.14613181-0.002235-1.510.148527380.152872980.144654510
17229882000.148367110.004557373.170.143080990.15122630.143080990
17229018000.14380974-0.010441-6.770.160772850.161846490.1316308252462
17228154000.15425072-0.006743-4.190.160772850.161846490.151905020
17227290000.16099396-0.001824-1.120.162767180.164697340.1587350
17226426000.16281827-0.01007-5.820.173376090.17363340.162147510
17225562000.172888040.001421490.830.171354030.173779790.165075360
17224698000.17146655-0.004051-2.310.175350790.177068940.170988280
17223834000.17551766-0.001563-0.880.177083750.177492120.173054990
17222970000.1770802-0.003708-2.050.174340130.18550.1743401352462
17222106000.180787820.000357380.200.179676650.180947140.177848520
17221242000.180430440.000471940.260.179969390.183874510.17674310
17220378000.17995850.005733863.290.174340130.180740440.174340130
17219514000.174224640.000966770.560.173299470.175153710.16825910
17218650000.17325787-0.001511-0.860.174807780.177790750.172736510
17217786000.17476866-0.004324-2.410.179151840.17949820.173471960
17216922000.1790923-0.000875-0.490.150832510.181001040.1423132952462
17216058000.17996740.001867241.050.177890920.180981690.174644160
17215194000.178100160.001171540.660.17687480.179196710.175778740
17214330000.176928620.007438334.390.169515090.178734730.167744520
17213466000.16949029-0.000559-0.330.169824950.172527210.167559520
17212602000.17004904-0.002684-1.550.172489630.175159850.169352560
17211738000.172733220.001151450.670.171856870.173216770.165621420
17210874000.171581770.009763216.030.150832510.17183270.1423132952462
17210010000.161818560.004862033.100.15697060.162690280.15697060
17209146000.156956530.003556732.320.153409850.158455790.15313880
17208282000.15339980.00140010.920.151976220.155119940.149928170
17207418000.1519997-0.001052-0.690.152691560.157261220.151335820
17206554000.15305173-0.000753-0.490.153536170.157411770.151507250
17205690000.15380520.003673722.450.150270420.154332050.149178140
17204826000.150131480.002109031.420.150832510.153999420.1423132952462
17203962000.14802245-0.006104-3.960.154090840.154709330.14796420
17203098000.154126380.003899182.600.149916090.154971970.148532520
17202234000.1502272-0.001426-0.940.150832510.152211440.142313290