ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MaidSafeCoinMAID
US$ 0,182409
-0,00126
(
-0,69%
)
Info
Rang Rang 1712
Plateforme Omni
Jeton
Non Mineable
Offre
US$ 0,183098
Échange
BTRX
Demande
US$ 0,197553
Heure dernière transaction
16:06:59
Volume (24h)
$ 0
Dernière taille de transaction
182,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,11331
Capitalisation boursière diluée
US$ 82 549 782
Date de Genèse
22/4/2014
Plage de jours 0,178837-0,183669
Plage de 52 semaines 0,014486-0,209002
Approvisionnement en circulation 38 598 738 / 452 552 412
8.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MAID/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MAIDBTC1https://bittrex.com/Market/Index?MarketName=BTC-MAID0-
6.464E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730592121MAID/ETHhttps://hitbtc.com/MAID-to-ETHETH2https://hitbtc.com/MAID-to-ETH023 heures il y a
0.375977HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730592120MAID/USDhttps://hitbtc.com/MAID-to-USDUSD3https://hitbtc.com/MAID-to-USD023 heures il y a
5.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730592120MAID/BTChttps://hitbtc.com/MAID-to-BTCBTC4https://hitbtc.com/MAID-to-BTC023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MAID/BTChttps://poloniex.com/exchange#BTC_MAIDBTC5https://poloniex.com/exchange#BTC_MAID0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.177550.004859332.736879752180.177166750.194917627494.61721842CX
40.164348570.0180607610.98930158020.156059820.194917629045.2276774CX
120.161938020.0204713112.64144763530.139234120.194917627406.44525114CX
260.156671180.0257381516.42813311290.131630820.194917627373.08288515CX
520.18560043-0.0031911-1.719338689030.014486070.209001914577.0746036CX
1560.57009746-0.38768813-68.0038339410.014486070.5991653320850.5839349CX
2600.135172190.0472371434.94590122420.014486071.3867432779877.7495114CX

À propos de MAID

MaidSafeCoin is a proxy token that was released during MaidSafe's crowd sale and will be swapped for Safecoin on a 1:1 basis when Safecoin is released.

MAID Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17305914000.18345443-0.000602-0.330.184325990.185125290.183109770
17305050000.1840567-0.002288-1.230.186050610.189575060.182403050
17304186000.18634513-0.005516-2.870.19162510.192523560.184579680
17303322000.19186087-0.000587-0.310.192693420.193205110.189327280
17302458000.192447950.007263763.920.18484590.194917620.184764280
17301594000.185184190.005120012.840.180768820.186015920.1781817352462
17300730000.180064180.002408131.360.177550.180784610.177166750
17299866000.177656050.001942881.110.176571620.178345340.175864410
17299002000.17571317-0.004721-2.620.180768820.182129960.17369440
17298138000.180434230.003756912.130.176602360.182169050.176276640
17297274000.17667732-0.001783-1.000.178413790.178427040.172808320
17296410000.17846075-0.000382-0.210.178447660.179500980.176431380
17295546000.17884282-0.004015-2.200.182781280.183967310.177120670
17294682000.182857470.001746110.960.181204880.183653420.180429490
17293818000.18111136-0.000227-0.130.181426970.181834940.180299420
17292954000.181337980.002958721.660.159672880.182809240.1592371252462
17292090000.17837926-0.000895-0.500.159672880.178727280.1592371252462
17291226000.179274540.002303971.300.17736980.181153150.176991110
17290362000.176970570.001768451.010.175050810.179659160.17188620
17289498000.175202120.008870425.330.159672880.176167010.1592371252462
17288634000.1663317-0.001024-0.610.167635580.167656860.164402020
17287770000.167355450.001861181.120.165712820.168158980.165551010
17286906000.165494270.005979333.750.159672880.168037690.159237120
17286042000.15951494-0.001123-0.700.16050080.162242380.156059820
17285178000.16063783-0.004182-2.540.164694660.165632230.15986620
17284314000.16481993-0.000614-0.370.165088770.167440140.163950460
17283450000.1654338-0.001117-0.670.160988050.170719380.160228852462
17282586000.166550610.00209931.280.164348570.166705960.163863670
17281722000.164451319.1E-50.060.164773520.165273920.163538410
17280858000.164360490.003333012.070.160988050.165513640.16022880
17279994000.161027480.000176990.110.160450050.162810930.1590467752462
17279130000.16085049-0.00052-0.320.161205930.165054850.158943150
17278266000.16137055-0.006194-3.700.167826010.169819070.159601680
17277402000.16756466-0.006542-3.760.173671190.173757850.166789880
17276538000.17410624-0.000334-0.190.174579420.174903120.173448190
17275674000.174440110.000209820.120.1744470.175437180.173452860
17274810000.174230290.001556750.900.172550510.176218580.17184290
17273946000.172673540.005762553.450.167462690.174222440.166077540
17273082000.16691099-0.003619-2.120.170311920.171234890.166843070
17272218000.170529960.00258691.540.167817580.171347670.166244860
17271354000.16794306-0.000356-0.210.152159550.169249980.1479144152462
17270490000.16829938-1.1E-5-0.010.167947350.169412240.165362430
17269626000.168310770.001115230.670.167489610.168310770.166354540
17268762000.167195540.00020450.120.166749020.169870980.165422510
17267898000.166991040.00470292.900.163716890.169220360.163496520
17267034000.162288140.002572621.610.159794620.162648970.157010960
17266170000.159715520.005140843.330.154347660.162539490.1527320
17265306000.15457468-0.00215-1.370.156815490.156889910.152519180
17264442000.15672481-0.002323-1.460.159024910.160031270.155694230
17263578000.15904809-0.001507-0.940.160436140.160717460.157692350
17262714000.160555520.006383354.140.154158050.160753180.152801060
17261850000.154172170.002143371.410.152092610.155174830.152035130
17260986000.1520288-0.000635-0.420.152725910.153698620.147227210
17260122000.152663820.001289040.850.150936260.153790570.149536390
17259258000.151374780.005710093.920.152159550.155034480.1450499452462
17258394000.145664690.002305981.610.143563720.146587240.14213820
17257530000.143358710.000582040.410.143062950.145281790.142420220
17256666000.14277667-0.006026-4.050.148851130.150875390.139234120
17255802000.14880282-0.004603-3.000.153714010.154325630.147805280
17254938000.153405320.000610720.400.152159550.155034480.147914410
17254074000.1527946-0.00399-2.540.15670290.158434030.152564790
17253210000.15678460.005047653.330.156236870.157440390.1521051552462
17252346000.15173695-0.004492-2.880.156236870.156452840.151700120
17251482000.15622945-0.000378-0.240.156632090.157271740.155729710
17250618000.15660771-0.000736-0.470.157137920.158684540.153465660
17249754000.157343880.00050390.320.156422630.162109930.156027570
17248890000.15683998-0.001259-0.800.157665930.159531450.153497220
17248026000.15809929-0.0086-5.160.166618960.167467860.153767540
17247162000.16669893-0.003633-2.130.170550870.1707860.166698930
17246298000.170331770.000719110.420.170123790.172250020.16918180
17245434000.16961266-4.7E-5-0.030.169881530.170926690.168716830
17244570000.169659810.009637396.020.160019050.171770880.160019050
17243706000.16002242-0.002105-1.300.155726690.163313670.1491577952462
17242842000.1621270.005478833.500.156369840.162675550.156062870
17241978000.15664817-0.000738-0.470.157406890.162528760.155313180
17241114000.157385670.001625721.040.155726690.158577160.1491577952462
17240250000.15575995-0.001735-1.100.157646850.159566010.155759950
17239386000.157494480.001338920.860.156027170.158108320.155933440
17238522000.156155560.003527522.310.152537890.158543610.151499570
17237658000.15262804-0.003323-2.130.155726690.158577160.149157790
17236794000.15595146-0.004442-2.770.160385020.163684190.154993060
17235930000.160393660.002984861.900.157291880.163122550.154992270
17235066000.15740880.001504640.970.163600870.163600870.1533501752462
17234202000.15590416-0.005385-3.340.161938020.163599760.154610220
17233338000.16128920.000465930.290.161328580.162936520.15979380
17232474000.16082327-0.002908-1.780.163600870.163600870.157978130
17231610000.163731410.017599612.040.145831750.16602920.145275090
17230746000.14613181-0.002235-1.510.148527380.152872980.144654510
17229882000.148367110.004557373.170.143080990.15122630.143080990
17229018000.14380974-0.010441-6.770.160772850.161846490.1316308252462
17228154000.15425072-0.006743-4.190.160772850.161846490.151905020
17227290000.16099396-0.001824-1.120.162767180.164697340.1587350