MaidSafeCoinMAID

US$ 0,255362

-0,002966

(

-1,15%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1584

Omni

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,256326

Échange

BTRX

Demande

US$ 0,276562

Heure dernière transaction

16:06:59

Volume (24h)

$ 0

Dernière taille de transaction

182,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,11331

Capitalisation boursière diluée

US$ 115 564 856

Date de Genèse

22/4/2014

Plage de jours 0,251424-0,261025

Plage de 52 semaines 0,119947-0,288903

Approvisionnement en circulation 38 598 738 / 452 552 412

8.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.77E-6	HitBTC	145	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000677	1739308517	MAID/BTC	https://hitbtc.com/MAID-to-BTC	BTC	1	https://hitbtc.com/MAID-to-BTC	100	33 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MAID/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MAID	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MAID	0	-
0.00010257	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739308439	MAID/ETH	https://hitbtc.com/MAID-to-ETH	ETH	3	https://hitbtc.com/MAID-to-ETH	0	34 minutes il y a
0.28001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739232120	MAID/USD	https://hitbtc.com/MAID-to-USD	USD	4	https://hitbtc.com/MAID-to-USD	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MAID/BTC	https://poloniex.com/exchange#BTC_MAID	BTC	5	https://poloniex.com/exchange#BTC_MAID	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.26910143	-0.01373906	-5.1055321408	0.25113493	0.26965114	7494.61721842	CX
4	0.25044699	0.00491538	1.96264287305	0.24544493	0.288903	7494.61721842	CX
12	0.23994613	0.01541624	6.42487545017	0.23812587	0.288903	8119.16865329	CX
26	0.16193802	0.09342435	57.6914241634	0.13923412	0.288903	7656.66299611	CX
52	0.12640507	0.1289573	102.019088317	0.11994689	0.288903	7719.25152197	CX
156	0.49147526	-0.23611289	-48.0416633789	0.01448607	0.52361999	16198.3953627	CX
260	0.1205116	0.13485077	111.898580718	0.01448607	1.38674327	62063.0705133	CX

MaidSafeCoin is a proxy token that was released during MaidSafe's crowd sale and will be swapped for Safecoin on a 1:1 basis when Safecoin is released.

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Intract is building the largest User Data Network of Web3 users in 2025

Singapore, Singapore, February 11th, 2025, ChainwireIn the current digital era, where AI and data-driven personalization are becoming essential...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739231400	0.25806961	0.00269818	1.06	0.25592608	0.26544732	0.2555833	52462
1739145000	0.25537143	-0.000624	-0.24	0.25572325	0.25788798	0.25113493	0
1739058600	0.25599564	0.0002164	0.08	0.25584613	0.25672394	0.25362776	0
1738972200	0.25577924	0.00014042	0.05	0.25592608	0.26544732	0.25366589	0
1738885800	0.25563882	-0.000225	-0.09	0.2560461	0.26275796	0.25380062	0
1738799400	0.25586396	-0.003842	-1.48	0.25919591	0.26255601	0.25490326	0
1738713000	0.25970551	-0.009701	-3.60	0.26910143	0.26965114	0.255195	0
1738626600	0.26940628	0.01071917	4.14	0.27490458	0.28191216	0.24933338	52462
1738540200	0.25868711	-0.008252	-3.09	0.26643849	0.26882079	0.25506952	0
1738453800	0.26693897	-0.004223	-1.56	0.27116119	0.27226288	0.26573847	0
1738367400	0.27116156	-0.007097	-2.55	0.27766851	0.28067011	0.26914571	0
1738281000	0.27825898	0.00310914	1.13	0.27490458	0.28191216	0.2740184	0
1738194600	0.27514984	0.00714361	2.67	0.26853192	0.27776163	0.26849537	0
1738108200	0.26800623	-0.001732	-0.64	0.27124045	0.2743714	0.26564999	0
1738021800	0.26973806	-0.003175	-1.16	0.27550624	0.28026495	0.25923582	52462
1737935400	0.27291329	-0.005031	-1.81	0.27753654	0.27919756	0.27230928	0
1737849000	0.27794445	0.0003776	0.14	0.2775267	0.27897268	0.27604	0
1737762600	0.27756685	0.00193392	0.70	0.27550624	0.28403073	0.27232213	0
1737676200	0.27563293	0.00025895	0.09	0.27465683	0.28282111	0.26836902	0
1737589800	0.27537398	-0.005243	-1.87	0.28135794	0.28163831	0.27384567	0
1737503400	0.2806169	0.01015793	3.76	0.27037176	0.28422779	0.26528996	0
1737417000	0.27045897	0.00178125	0.66	0.25649943	0.288903	0.24544493	52462
1737330600	0.26867772	-0.007735	-2.80	0.27628738	0.28159883	0.26424747	0
1737244200	0.27641275	0.0001975	0.07	0.27638869	0.27797715	0.27108387	0
1737157800	0.27621525	0.01115242	4.21	0.26502652	0.28065278	0.26502652	0
1737071400	0.26506283	-0.000381	-0.14	0.26607409	0.26662675	0.25798266	0
1736985000	0.26544414	0.00938607	3.67	0.25569224	0.26622106	0.25569224	0
1736898600	0.25605807	0.0060597	2.42	0.25044699	0.25787393	0.24999694	0
1736812200	0.24999837	-0.000172	-0.07	0.25649943	0.25762894	0.23812587	52462
1736725800	0.25017007	-0.000388	-0.15	0.25061063	0.25270839	0.24824068	0
1736639400	0.25055763	-0.000505	-0.20	0.25097333	0.25163477	0.24866404	0
1736553000	0.25106285	0.0065968	2.70	0.25649943	0.25762894	0.24443933	52462
1736466600	0.24446605	-0.007637	-3.03	0.25160069	0.25259845	0.24187763	0
1736380200	0.25210268	-0.004637	-1.81	0.25649943	0.25762894	0.24544493	0
1736293800	0.25673955	-0.01419	-5.24	0.27106015	0.27217331	0.2548431	0
1736207400	0.27092974	0.01016256	3.90	0.25833042	0.27156937	0.24535319	52462
1736121000	0.26076718	0.00051087	0.20	0.26018799	0.26170758	0.25783302	0
1736034600	0.26025631	0.00028832	0.11	0.26013661	0.26147989	0.25858241	0
1735948200	0.25996799	0.0032502	1.27	0.25678537	0.26215755	0.25451999	0
1735861800	0.25671779	0.00634577	2.53	0.25833042	0.25986893	0.24535319	52462
1735775400	0.25037202	0.00312257	1.26	0.24746587	0.2513892	0.24598492	0
1735689000	0.24724945	0.00197757	0.81	0.24539795	0.25471044	0.24372023	0
1735602600	0.24527188	-0.002926	-1.18	0.25833042	0.25986893	0.24203247	52462
1735516200	0.24819823	-0.003614	-1.44	0.25212733	0.25212733	0.24614289	0
1735429800	0.25181243	0.00201774	0.81	0.24981499	0.25234375	0.24918193	0
1735343400	0.24979469	-0.003679	-1.45	0.25369274	0.25745097	0.24762331	0
1735257000	0.25347403	-0.009319	-3.55	0.26414556	0.264634	0.25204711	0
1735170600	0.26279278	0.00166375	0.64	0.26150149	0.26323854	0.25880536	0
1735084200	0.26112903	0.01018978	4.06	0.25083829	0.2631821	0.24759535	0
1734997800	0.25093925	-0.000901	-0.36	0.25833042	0.25986893	0.24481651	52462
1734911400	0.25184044	-0.005404	-2.10	0.25719439	0.25800378	0.24966929	0
1734825000	0.25724437	-0.001008	-0.39	0.25889991	0.26367757	0.25557434	0
1734738600	0.25825254	-0.001267	-0.49	0.25833042	0.25986893	0.2442523	0
1734652200	0.25951987	-0.006747	-2.53	0.2661436	0.27226889	0.25341422	0
1734565800	0.26626699	-0.014914	-5.30	0.28122822	0.28216147	0.26590555	0
1734479400	0.28118137	0.00040221	0.14	0.28092938	0.28700204	0.27937542	0
1734393000	0.28077916	0.00344135	1.24	0.268162	0.28552268	0.26565971	52462
1734306600	0.27733781	0.00859957	3.20	0.26895019	0.27844665	0.26849807	0
1734220200	0.26873824	0.00031283	0.12	0.26877087	0.27192582	0.26675782	0
1734133800	0.26842541	0.00338164	1.28	0.2652558	0.27001629	0.26312907	0
1734047400	0.26504377	-0.003324	-1.24	0.268162	0.27168012	0.26317881	0
1733961000	0.26836732	0.01240409	4.85	0.25664651	0.2701596	0.253833	0
1733874600	0.25596323	-0.002156	-0.84	0.25761519	0.26032667	0.25012025	0
1733788200	0.25811943	-0.009748	-3.64	0.26139146	0.27459867	0.25306922	52462
1733701800	0.2678674	0.00303279	1.15	0.26473998	0.2678674	0.26227399	0
1733615400	0.26483461	-0.000139	-0.05	0.26466003	0.26651034	0.2627428	0
1733529000	0.26497397	0.00819533	3.19	0.25635456	0.27038053	0.25568684	0
1733442600	0.25677864	-0.00547	-2.09	0.26139146	0.27459867	0.24787426	0
1733356200	0.262249	0.00766035	3.01	0.25432179	0.26298414	0.25093451	0
1733269800	0.25458865	0.00106111	0.42	0.25403543	0.25499049	0.2483845	0
1733183400	0.25352754	-0.004472	-1.73	0.25774059	0.26006811	0.25033588	0
1733097000	0.25799907	0.00233974	0.92	0.25564504	0.25922225	0.25383957	0
1733010600	0.25565933	-0.002433	-0.94	0.25833546	0.25833546	0.25479657	0
1732924200	0.25809264	0.00461143	1.82	0.25349208	0.26151302	0.25293521	0
1732837800	0.25348121	-0.000995	-0.39	0.25466608	0.25616015	0.25096493	0
1732751400	0.25447584	0.0108076	4.44	0.24322237	0.25800397	0.24317968	0
1732665000	0.24366824	-0.002384	-0.97	0.24667673	0.25173004	0.24038751	0
1732578600	0.2460525	-0.012877	-4.97	0.26204572	0.26229843	0.24599298	52462
1732492200	0.25892943	-8.7E-5	-0.03	0.25927024	0.26142239	0.25384951	0
1732405800	0.25901672	-0.003385	-1.29	0.26204572	0.26229843	0.25776674	0
1732319400	0.2624013	0.00123774	0.47	0.26106074	0.26435234	0.25767015	0
1732233000	0.26116356	0.01157512	4.64	0.24991402	0.26231027	0.2495086	0
1732146600	0.24958844	0.00504846	2.06	0.24470383	0.25159274	0.24287175	0
1732060200	0.24453998	0.00465266	1.94	0.23994613	0.24922778	0.23964085	0
1731973800	0.23988732	0.00186377	0.78	0.23446895	0.24549117	0.23081264	52462
1731887400	0.23802355	-0.001656	-0.69	0.24004224	0.242176	0.23524826	0
1731801000	0.23967946	-0.001808	-0.75	0.24110786	0.2431054	0.23902112	0
1731714600	0.24148708	0.01011407	4.37	0.23231558	0.24347651	0.23099027	0
1731628200	0.23137301	-0.00831	-3.47	0.23963926	0.24321898	0.22978301	0
1731541800	0.23968293	0.00655181	2.81	0.23369268	0.24763582	0.22875229	0
1731455400	0.23313112	-0.001968	-0.84	0.23446895	0.23844575	0.22600715	0
1731369000	0.23509893	0.02209037	10.37	0.21328755	0.23746422	0.21279309	0
1731282600	0.21300856	0.00945918	4.65	0.20346011	0.2158425	0.20293334	0
1731196200	0.20354938	0.00073222	0.36	0.20282636	0.20389282	0.20082018	0