DecentralandMANA

US$ 0,3115

-0,0176

(

-5,35%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 86

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,3113

Échange

GDAX

Demande

US$ 0,3115

Heure dernière transaction

22:14:49

Volume (24h)

$ 6 025 538

Dernière taille de transaction

3,86

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,3115

Capitalisation boursière diluée

US$ 683 322 824

Date de Genèse

08/8/2017

Plage de jours 0,3045-0,3311

Plage de 52 semaines 0,21632-0,8564

Approvisionnement en circulation 1 868 009 176 / 2 193 652 727

85.16%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3118	Binance	9043679	/cdn/crypto/logos/exchanges/BINA.png	$ 2 857 169,46	1739917050	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	54.9383867812	Récemment
0.3115	Coinbase	2138470.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 674 111,71	1739917044	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	12.9907433531	Récemment
0.3117	OKX	1992517.9321	/cdn/crypto/logos/exchanges/OKEX.png	$ 630 063,05	1739917049	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	12.1041139145	Récemment
3.28E-6	Binance	1022558	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,46	1739917020	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	4	https://www.binance.com/en/trade/MANA_BTC	6.21181787967	Récemment
0.31118	DigiFinex	677240	/cdn/crypto/logos/exchanges/DGFX.png	$ 215 013,58	1739916635	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.11408598908	7 minutes il y a
0.31198	Kucoin	451855.3849	/cdn/crypto/logos/exchanges/KUCN.png	$ 142 146,55	1739916984	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	6	https://trade.kucoin.com/MANA-USDT	2.7449233774	Récemment
0.3107	Gate.io	227316.84	/cdn/crypto/logos/exchanges/GATE.png	$ 72 391,25	1739916719	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	7	https://gate.io/trade/MANA_USDT	1.38090045852	6 minutes il y a
0.298	Coinbase	221856.13	/cdn/crypto/logos/exchanges/GDAX.png	€ 66 985,42	1739916883	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	8	https://pro.coinbase.com/trade/MANA-EUR	1.34772783064	Récemment
0.29736	Bitvavo	115823.65628	/cdn/crypto/logos/exchanges/BITV.png	€ 34 667,73	1739917050	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	9	https://account.bitvavo.com/markets/MANA-EUR	0.703603569642	Récemment
0.3117	LBank	104024	/cdn/crypto/logos/exchanges/LBNK.png	$ 32 776,57	1739917050	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	10	https://www.lbank.info/exchange/mana/usdt	0.631923219137	Récemment
0.311431	LATOKEN	98381.4995	/cdn/crypto/logos/exchanges/LATK.png	$ 31 212,56	1739916139	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	11	https://exchange.latoken.com/exchange/MANA-USDT	0.597646253438	15 minutes il y a
0.31099	Crypto.com	82176.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 25 800,56	1739915855	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	12	https://crypto.com/exchange/trade/MANA_USDT	0.499202576718	20 minutes il y a
3.26E-6	LATOKEN	67442.23	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,227773	1739912441	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	13	https://exchange.latoken.com/exchange/MANA-BTC	0.409696907323	1 heure il y a
0.31154	Kraken	67271.9987447	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21 331,78	1739916601	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	14	https://trade.kraken.com/markets/kraken/MANA/USD	0.4086627894	8 minutes il y a
0.00011729	LATOKEN	44544.65	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,28	1739916482	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	15	https://exchange.latoken.com/exchange/MANA-ETH	0.270599079283	9 minutes il y a
0.0001174	Binance	40679	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,83	1739917049	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	16	https://www.binance.com/en/trade/MANA_ETH	0.247116094664	Récemment
0.31	Bitstamp	19874.62	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 237,27	1739913543	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	17	https://www.bitstamp.net/markets/mana/usd	0.120734002245	58 minutes il y a
0.31141	Bitfinex	17733.2601217	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 592,78	1739917047	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	18	https://www.bitfinex.com/t/MNA:USD	0.107725705817	Récemment
0.3095	HTX	9012.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 814,44	1739906295	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	19	https://www.huobi.com/en-us/exchange/mana_usdt	0.0547477661677	3 heures il y a
0.0001175	Kucoin	6243.827	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,739963	1739916010	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	20	https://trade.kucoin.com/MANA-ETH	0.0379298936551	17 minutes il y a
0.0001177	Coinbase	5486.52	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,649818	1739917042	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	21	https://pro.coinbase.com/trade/MANA-ETH	0.0333294180214	Récemment
0.3	Bitstamp	4878.27	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 471,38	1739895133	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	22	https://www.bitstamp.net/markets/mana/eur	0.0296344313064	6 heures il y a
3.3E-6	Kucoin	1433.2197	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004774	1739915988	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	23	https://trade.kucoin.com/MANA-BTC	0.00870649856336	18 minutes il y a
0.33246	Gemini	809.12732	/cdn/crypto/logos/exchanges/GEMN.png	US$ 268,60	1739809239	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	24	https://gemini.com/?symbol=MANAUSD	0.00491527282883	1 jour il y a
3.41E-6	Upbit	100.61078438	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000343	1739916661	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.000611188675165	7 minutes il y a
0.30765	Crypto.com	82.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25,50	1739912363	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	26	https://crypto.com/exchange/trade/MANA_USD	0.0005035995046	1 heure il y a
3.29E-6	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000658	1739916642	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	27	https://hitbtc.com/MANA-to-BTC	1.21495658528E-5	7 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	28	https://crypto.com/exchange/trade/MANA_BTC	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739836928	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	29	https://www.bitfinex.com/t/MNA:BTC	0	22 heures il y a
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	30	https://mercatox.com/exchange/MANA/BTC	0	3 moiss il y a
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	31	https://mercatox.com/exchange/MANA/ETH	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739836932	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	33	https://pro.coinbase.com/trade/MANA-BTC	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	35	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	36	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836934	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	37	https://www.okx.com/trade-spot/MANA-ETH	0	22 heures il y a
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	22 heures il y a
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	39	https://www.huobi.com/en-us/exchange/mana_eth	0	22 heures il y a
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836928	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	22 heures il y a
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739836930	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	22 heures il y a
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739836930	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	22 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.2907	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739914408	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	44 minutes il y a
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739836928	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	22 heures il y a
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739836928	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.329015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	22 heures il y a
0.00011752	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739916668	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739836921	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	22 heures il y a
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739917029	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836922	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	22 heures il y a
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.332	-0.0205	-6.17469879518	0.312	0.35062	2128412.7209	CX
4	0.4799	-0.1684	-35.0906438841	0.25703	0.5121	2523927.68712	CX
12	0.6187	-0.3072	-49.6524971715	0.25703	0.8564	4850547.59506	CX
26	0.2655	0.046	17.3258003766	0.239	0.8564	3635094.1918	CX
52	0.487	-0.1755	-36.0369609856	0.21632	0.8564	2906842.83663	CX
156	3.05	-2.7385	-89.7868852459	0.21632	3.18	4998308.65913	CX
260	0.0558095	0.2556905	458.148702282	0.00974871	5.91	17773378.879	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	0.3291	0.0001	0.03	0.3294	0.343	0.3231	2324788
1739749800	0.329	0.0008	0.24	0.3284	0.3399	0.3247	1338519
1739663400	0.3282	-0.0108	-3.19	0.338	0.3424	0.3243	1594283
1739577000	0.339	0.0093	2.82	0.3297	0.3486	0.329	1176347
1739490600	0.3297	-0.0089	-2.63	0.3392	0.3419	0.3228	3546331
1739404200	0.3386	0.0139	4.28	0.3245	0.3454	0.312	2360988
1739317800	0.3247	-0.0066	-1.99	0.332	0.35062	0.32025	2557630
1739231400	0.3313	0.015	4.74	0.3181	0.3358	0.3049	1572469
1739145000	0.3163	-0.0081	-2.50	0.3255	0.334	0.3025	870630
1739058600	0.3244	0.0105	3.35	0.3135	0.3254	0.3079	1186993
1738972200	0.3139	0.0061	1.98	0.3122	0.33462	0.3044	1964670
1738885800	0.3078	-0.0191	-5.84	0.3271	0.334	0.3058	2525417
1738799400	0.3269	-0.0019	-0.58	0.3282	0.3433	0.3231	2125469
1738713000	0.3288	-0.0227	-6.46	0.3545	0.3577	0.3143	4065250
1738626600	0.3515	-0.0032	-0.90	0.3538	0.3568	0.25703	7120920
1738540200	0.3547	-0.0599	-14.45	0.4123	0.4225	0.3363	6765143
1738453800	0.4146	-0.033	-7.37	0.4477	0.4539	0.4093	2176606
1738367400	0.4476	-0.0016	-0.36	0.4488	0.4659	0.4385	1855394
1738281000	0.4492	0.0207	4.83	0.4292	0.4551	0.4246	1831542
1738194600	0.4285	0.0122	2.93	0.4151	0.4436	0.4149	2403087
1738108200	0.4163	-0.032	-7.14	0.4504	0.4537	0.4127	1804610
1738021800	0.4483	-0.0087	-1.90	0.4771	0.4771	0.4124	2873601
1737935400	0.457	-0.0181	-3.81	0.4716	0.4833	0.4545	1449360
1737849000	0.4751	0.005	1.06	0.47	0.4798	0.4643	1060781
1737762600	0.4701	-0.0092	-1.92	0.4811	0.4933	0.4634	2226898
1737676200	0.4793	0.002	0.42	0.4765	0.491	0.463	3351138
1737589800	0.4773	-0.0179	-3.61	0.4974	0.4985	0.4753	2812938
1737503400	0.4952	0.0143	2.97	0.4799	0.5121	0.4593	3728161
1737417000	0.4809	0.0158	3.40	0.46	0.5158	0.4462	4389491
1737330600	0.4651	-0.0554	-10.64	0.5184	0.539	0.4538	6606522
1737244200	0.5205	-0.0427	-7.58	0.5641	0.5699	0.5095	5323040
1737157800	0.5632	0.044	8.47	0.5206	0.5726	0.5192	5036138
1737071400	0.5192	-0.0159	-2.97	0.5345	0.536	0.5091	3054438
1736985000	0.5351	0.038	7.64	0.4984	0.5355	0.4887	3125114
1736898600	0.4971	0.0228	4.81	0.4762	0.4989	0.47276	1643550
1736812200	0.4743	-0.0051	-1.06	0.479	0.4966	0.44001	4460705
1736725800	0.4794	-0.0183	-3.68	0.4972	0.5013	0.4732	1781360
1736639400	0.4977	-0.0058	-1.15	0.5041	0.5087	0.4854	2033975
1736553000	0.5035	0.0106	2.15	0.4977	0.5082	0.4855	5799284
1736466600	0.4929	0.002	0.41	0.4888	0.5095	0.4779	4184545
1736380200	0.4909	-0.0236	-4.59	0.5146	0.52055	0.4654	3396356
1736293800	0.5145	-0.0605	-10.52	0.5731	0.5767	0.5119	3327821
1736207400	0.575	0.0271	4.95	0.58	0.5993	0.5422	4365629
1736121000	0.5479	-0.0026	-0.47	0.5478	0.5537	0.53281	1722093
1736034600	0.5505	-0.0039	-0.70	0.5643	0.5663	0.5413	3300660
1735948200	0.5544	0.0462	9.09	0.5067	0.56102	0.501	3288737
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783