Mask NetworkMASK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3997

-0,0003

(

-0,08%

)

Liens officiels

Site Web

Code source

Info

Rang 671

ethereum

Catégories:

Offre

US$ 0,3994

Échange

CRYPTOCOM

Demande

US$ 0,4046

Heure dernière transaction

18:27:49

Volume (24h)

$ 170

Dernière taille de transaction

40,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,3997

Capitalisation boursière diluée

US$ 39 970 000

Date de Genèse

Plage de jours 0,3969-0,4062

Plage de 52 semaines 0,340-1,60

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	3868111.5	0.1994	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 771 301,00	MASK/USDT	/crypto/Mask-Network-MASK	1	/crypto/Mask-Network-MASK	93.4579687818	15 heures il y a
Upbit	147331.320163	594.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 87 588 469,00	MASK/KRW	/crypto/Mask-Network-MASK	2	/crypto/Mask-Network-MASK	3.55969209273	15 heures il y a
Crypto.com	39578.5	0.3988	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USDT	$ 15 783,00	MASK/USDT	/crypto/Mask-Network-MASK	3	/crypto/Mask-Network-MASK	0.956261529026	15 heures il y a
Coinbase	31482.18	0.395	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 12 435,00	MASK/USD	/crypto/Mask-Network-MASK	4	/crypto/Mask-Network-MASK	0.7606452388	15 heures il y a
Gate	14491.84	0.3986	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 5 776,00	MASK/USDT	/crypto/Mask-Network-MASK	5	/crypto/Mask-Network-MASK	0.350139320004	15 heures il y a
Crypto.com	12885.3	0.39775	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 5 125,00	MASK/USD	/crypto/Mask-Network-MASK	6	/crypto/Mask-Network-MASK	0.311323488256	15 heures il y a
HitBTC	11296.85	0.399345	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 4 511,00	MASK/USDT	/crypto/Mask-Network-MASK	7	/crypto/Mask-Network-MASK	0.272944731462	15 heures il y a
KuCoin	6450.471	0.39835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 2 569,00	MASK/USDT	/crypto/Mask-Network-MASK	8	/crypto/Mask-Network-MASK	0.155850708374	15 heures il y a
Bithumb	4001.19114895	589	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 2 356 701,00	MASK/KRW	/crypto/Mask-Network-MASK	9	/crypto/Mask-Network-MASK	0.0966733243053	15 heures il y a
Kraken	3249.0518898	0.3985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 1 294,00	MASK/USD	/crypto/Mask-Network-MASK	10	/crypto/Mask-Network-MASK	0.0785007852249	15 heures il y a
Coinbase	0	0.297	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	GBP	£ 0,00000000	MASK/GBP	/crypto/Mask-Network-MASK	11	/crypto/Mask-Network-MASK	0	15 heures il y a
HitBTC	0	6.22E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0,00000000	MASK/BTC	/crypto/Mask-Network-MASK	12	/crypto/Mask-Network-MASK	0	15 heures il y a
Upbit	0	7.61E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0,00000000	MASK/BTC	/crypto/Mask-Network-MASK	13	/crypto/Mask-Network-MASK	0	15 heures il y a
Kraken	0	0.349	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 0,00000000	MASK/EUR	/crypto/Mask-Network-MASK	14	/crypto/Mask-Network-MASK	0	15 heures il y a
Bitvavo	0	0.348775	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 0,00000000	MASK/EUR	/crypto/Mask-Network-MASK	15	/crypto/Mask-Network-MASK	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.42	-0.0203	-4.83333333333	0.398	0.44	22844.3163582	CX
4	0.36	0.0397	11.0277777778	0.35	0.44	40288.6167771	CX
12	0.48	-0.0803	-16.7291666667	0.34	0.74	83467.788952	CX
26	0.66	-0.2603	-39.4393939394	0.34	0.74	75314.5465972	CX
52	1.33	-0.9303	-69.9473684211	0.34	1.6	112121.670569	CX
156	3.37	-2.9703	-88.1394658754	0.34	6.53	206850.804109	CX
260	3.53648778	-3.13678778	-88.6978260674	0.34	22.56	284448.665884	CX

Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this found... Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this foundation. We at Mask Network are strong believers in the ownership economy. People should own what they produce, people should own their data, their attention and the virtual space they choose to contribute to. Mask Network integrates decentralized social messaging, borderless payment network, and decentralized file storage and sharing to provide a safe and convenient portal for users to jump right into the continent of decentralized finance and then the new world of Web 3.0. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783727400	0.4	-0.01	-2.44	0.41	0.419	0.398	13729
1783641000	0.41	-0.0138	-3.26	0.4238	0.43	0.41	11361
1783554600	0.4238	0.0138	3.37	0.41	0.4238	0.4037	5559
1783468200	0.41	-0.03	-6.82	0.43	0.43	0.41	10408
1783381800	0.44	0.01	2.33	0.43	0.44	0.41	45639
1783295400	0.43	0.02	4.88	0.41	0.43	0.41	49292
1783209000	0.41	-0.01	-2.38	0.42	0.43	0.41	23920
1783122600	0.42	0.04	10.53	0.38	0.43	0.38	56583
1783036200	0.38	0	0.00	0.38	0.39	0.38	23116
1782949800	0.38	-0.0002	-0.05	0.3802	0.39	0.37	37333
1782863400	0.3802	0.0002	0.05	0.38	0.3862	0.3745	706
1782777000	0.38	0.0068	1.82	0.3732	0.39	0.3732	12724
1782690600	0.3732	-0.0068	-1.79	0.38	0.3852	0.3732	984
1782604200	0.38	-0.01	-2.56	0.39	0.4	0.38	14679
1782517800	0.39	0	0.00	0.39	0.4	0.38	21554
1782431400	0.39	-0.02	-4.88	0.41	0.42	0.38	149754
1782345000	0.41	0.03	7.89	0.38	0.42	0.38	222703
1782258600	0.38	-0.01	-2.56	0.39	0.4	0.37	50178
1782172200	0.39	0	0.00	0.39	0.4	0.39	68116
1782085800	0.39	-0.01	-2.50	0.4	0.419	0.39	32304
1781999400	0.4	0.01	2.56	0.39	0.41	0.38	150546
1781913000	0.39	0.026	7.14	0.364	0.39	0.36	84057
1781826600	0.364	-0.0202	-5.26	0.3842	0.388	0.352	11793
1781740200	0.3842	-0.0082	-2.09	0.3924	0.3946	0.3842	1010
1781653800	0.3924	0.0124	3.26	0.38	0.3924	0.3733	906
1781567400	0.38	0.007	1.88	0.377	0.381	0.374	7305
1781481000	0.373	0.003	0.81	0.37	0.376	0.36	18413
1781394600	0.37	0.01	2.78	0.36	0.37	0.35	3395
1781308200	0.36	0	0.00	0.36	0.37	0.35	69243
1781221800	0.36	0.02	5.88	0.34	0.36	0.34	69678
1781135400	0.34	-0.01	-2.86	0.35	0.35	0.34	14363
1781049000	0.35	-0.01	-2.78	0.36	0.36	0.34	173806
1780962600	0.36	0	0.00	0.36	0.37	0.35	111516
1780876200	0.36	0.01	2.86	0.35	0.37	0.35	101340
1780789800	0.35	0	0.00	0.37	0.37	0.34	194638
1780703400	0.35	-0.04	-10.26	0.39	0.39	0.34	210992
1780617000	0.39	-0.02	-4.88	0.41	0.41	0.38	121848
1780530600	0.41	0.001	0.24	0.409	0.43	0.4	310621
1780444200	0.409	-0.031	-7.05	0.44	0.4442	0.4068	10787
1780357800	0.44	0	0.00	0.44	0.45	0.43	68927
1780271400	0.44	0	0.00	0.44	0.45	0.42	40645
1780185000	0.44	0.01	2.33	0.43	0.45	0.43	26020
1780098600	0.43	0	0.00	0.43	0.45	0.42	58421
1780012200	0.43	-0.02	-4.44	0.45	0.45	0.41	41140
1779925800	0.45	0.01	2.27	0.44	0.45	0.44	27216
1779839400	0.44	-0.01	-2.22	0.45	0.46	0.44	71059
1779753000	0.45	0	0.00	0.45	0.47	0.45	36615
1779666600	0.45	-0.02	-4.26	0.47	0.47	0.44	16593
1779580200	0.47	0.02	4.44	0.45	0.48	0.44	50719
1779493800	0.45	-0.001	-0.22	0.451	0.48	0.45	34950
1779407400	0.451	0.011	2.50	0.44	0.4715	0.44	1342
1779321000	0.44	0	0.00	0.44	0.44	0.44	0
1779234600	0.44	-0.01	-2.22	0.45	0.46	0.44	15041
1779148200	0.45	0	0.00	0.45	0.46	0.44	35289
1779061800	0.45	-0.01	-2.17	0.46	0.47	0.44	17556
1778975400	0.46	-0.02	-4.17	0.48	0.5	0.46	48908
1778889000	0.48	-0.04	-7.69	0.51	0.52	0.48	48929
1778802600	0.52	0.01	1.96	0.51	0.53	0.5	39264
1778716200	0.51	-0.01	-1.92	0.52	0.55	0.51	73351
1778629800	0.52	-0.02	-3.70	0.54	0.54	0.51	80675
1778543400	0.54	-0.005	-0.92	0.543	0.55	0.53	39263
1778457000	0.545	0.005	0.93	0.54	0.55	0.525	17059
1778370600	0.54	0.003	0.56	0.537	0.55	0.52	50132
1778284200	0.537	0.007	1.32	0.52	0.542	0.514	113542
1778197800	0.53	0.02	3.92	0.51	0.54	0.49	132930
1778111400	0.51	0.02	4.08	0.49	0.52	0.49	94622
1778025000	0.49	0	0.00	0.49	0.5	0.48	57291
1777938600	0.49	-0.01	-2.00	0.5	0.51	0.48	144140
1777852200	0.5	-0.02	-3.85	0.52	0.52	0.49	115988
1777765800	0.52	0.01	1.96	0.51	0.52	0.5	71439
1777679400	0.51	0.02	4.08	0.49	0.54	0.49	224027
1777593000	0.49	-0.01	-2.00	0.5	0.51	0.49	90828
1777506600	0.5	-0.02	-3.85	0.52	0.53	0.49	118133
1777420200	0.52	0	0.00	0.52	0.55	0.52	168618
1777333800	0.52	-0.04	-7.14	0.56	0.56	0.51	254972
1777247400	0.56	0.03	5.66	0.53	0.74	0.53	1287235
1777161000	0.53	0.02	3.92	0.51	0.53	0.5	45001
1777074600	0.51	-0.01	-1.92	0.52	0.54	0.51	73474
1776988200	0.52	0.04	8.33	0.49	0.55	0.48	301291
1776901800	0.48	0.01	2.13	0.47	0.49	0.47	37926
1776815400	0.47	0	0.00	0.47	0.48	0.46	18003
1776729000	0.47	0	0.00	0.47	0.49	0.46	52893
1776642600	0.47	0	0.00	0.47	0.49	0.46	78748
1776556200	0.47	-0.01	-2.08	0.48	0.49	0.47	74134
1776469800	0.48	0.01	2.13	0.47	0.49	0.47	157022
1776383400	0.47	0.024	5.38	0.446	0.48	0.446	43713
1776297000	0.446	0.016	3.72	0.43	0.45	0.429	5510
1776210600	0.43	-0.01	-2.27	0.44	0.45	0.42	29293
1776124200	0.44	0.02	4.76	0.42	0.45	0.42	68823
1776037800	0.42	-0.02	-4.55	0.44	0.45	0.42	3332
1775951400	0.44	0	0.00	0.44	0.445	0.436	5367