Mask NetworkMASK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,400

-0,010

(

-2,44%

)

Liens officiels

Site Web

Code source

Info

Rang 691

ethereum

Catégories:

Offre

US$ 0,400

Échange

COINBASE

Demande

US$ 0,410

Heure dernière transaction

03:21:30

Volume (24h)

$ 17 462

Dernière taille de transaction

5,37

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,400

Capitalisation boursière diluée

US$ 40 000 000

Date de Genèse

Plage de jours 0,380-0,410

Plage de 52 semaines 0,390-3,74

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	481029.2	0.4155	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 199 867,00	MASK/USDT	/crypto/Mask-Network-MASK	1	/crypto/Mask-Network-MASK	43.4157733494	23 heures il y a
Upbit	224111.879077	614.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 137 716 749,00	MASK/KRW	/crypto/Mask-Network-MASK	2	/crypto/Mask-Network-MASK	20.2274426312	23 heures il y a
Coinbase	203145.63	0.415	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 84 305,00	MASK/USD	/crypto/Mask-Network-MASK	3	/crypto/Mask-Network-MASK	18.3351127728	23 heures il y a
OKX	75767.837796	0.41575	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 31 500,00	MASK/USDT	/crypto/Mask-Network-MASK	4	/crypto/Mask-Network-MASK	6.83850226333	23 heures il y a
LBank	50076.60826	0.2026	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 10 145,00	MASK/USDT	/crypto/Mask-Network-MASK	5	/crypto/Mask-Network-MASK	4.51971455023	23 heures il y a
HitBTC	25360.38	0.41525	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 10 530,00	MASK/USDT	/crypto/Mask-Network-MASK	6	/crypto/Mask-Network-MASK	2.28892655609	23 heures il y a
DigiFinex	16224.45	0.4153	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 6 738,00	MASK/USDT	/crypto/Mask-Network-MASK	7	/crypto/Mask-Network-MASK	1.46435402241	23 heures il y a
Bitvavo	12066.5135506	0.35683	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4 305,00	MASK/EUR	/crypto/Mask-Network-MASK	8	/crypto/Mask-Network-MASK	1.08907529404	23 heures il y a
Kraken	6394.02106502	0.415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2 653,00	MASK/USD	/crypto/Mask-Network-MASK	9	/crypto/Mask-Network-MASK	0.577098790157	23 heures il y a
Gate	3498.2	0.4157	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1 454,00	MASK/USDT	/crypto/Mask-Network-MASK	10	/crypto/Mask-Network-MASK	0.31573355283	23 heures il y a
KuCoin	2606.372	0.4154	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1 082,00	MASK/USDT	/crypto/Mask-Network-MASK	11	/crypto/Mask-Network-MASK	0.235240721387	23 heures il y a
Crypto.com	2301.8	0.4149	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 955,00	MASK/USD	/crypto/Mask-Network-MASK	12	/crypto/Mask-Network-MASK	0.207751269768	23 heures il y a
Bithumb	1776.75190696	604.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 1 074 046,00	MASK/KRW	/crypto/Mask-Network-MASK	13	/crypto/Mask-Network-MASK	0.160362527037	23 heures il y a
Coinbase	1533.46	0.308	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	GBP	£ 472,00	MASK/GBP	/crypto/Mask-Network-MASK	14	/crypto/Mask-Network-MASK	0.138403971735	23 heures il y a
Kraken	1446.53601758	0.3575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 517,00	MASK/EUR	/crypto/Mask-Network-MASK	15	/crypto/Mask-Network-MASK	0.130558560439	23 heures il y a
Crypto.com	571.2	0.417	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 238,00	MASK/USDT	/crypto/Mask-Network-MASK	16	/crypto/Mask-Network-MASK	0.0515542294255	23 heures il y a
OKX	48.694132	0.41545	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 20,00	MASK/USD	/crypto/Mask-Network-MASK	17	/crypto/Mask-Network-MASK	0.00439493776752	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.45	-0.05	-11.1111111111	0.4	0.45	79509.1714286	CX
4	0.51	-0.11	-21.568627451	0.4	0.55	53821.7636503	CX
12	0.45	-0.05	-11.1111111111	0.39	0.74	82301.2909018	CX
26	0.7	-0.3	-42.8571428571	0.39	0.74	76739.918459	CX
52	2.9	-2.5	-86.2068965517	0.39	3.74	207253.360739	CX
156	4.45	-4.05	-91.0112359551	0.39	6.53	208121.145802	CX
260	7.26531047	-6.86531047	-94.494385317	0.39	22.56	283321.436878	CX

Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this found... Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this foundation. We at Mask Network are strong believers in the ownership economy. People should own what they produce, people should own their data, their attention and the virtual space they choose to contribute to. Mask Network integrates decentralized social messaging, borderless payment network, and decentralized file storage and sharing to provide a safe and convenient portal for users to jump right into the continent of decentralized finance and then the new world of Web 3.0. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.41	0.001	0.24	0.409	0.43	0.4	310621
1780444200	0.409	-0.031	-7.05	0.44	0.4442	0.4068	10787
1780357800	0.44	0	0.00	0.44	0.45	0.43	68927
1780271400	0.44	0	0.00	0.44	0.45	0.42	40645
1780185000	0.44	0.01	2.33	0.43	0.45	0.43	26020
1780098600	0.43	0	0.00	0.43	0.45	0.42	58421
1780012200	0.43	-0.02	-4.44	0.45	0.45	0.41	41140
1779925800	0.45	0.01	2.27	0.44	0.45	0.44	27216
1779839400	0.44	-0.01	-2.22	0.45	0.46	0.44	71059
1779753000	0.45	0	0.00	0.45	0.47	0.45	36615
1779666600	0.45	-0.02	-4.26	0.47	0.47	0.44	16593
1779580200	0.47	0.02	4.44	0.45	0.48	0.44	50719
1779493800	0.45	-0.001	-0.22	0.451	0.48	0.45	34950
1779407400	0.451	0.011	2.50	0.44	0.4715	0.44	1342
1779321000	0.44	0	0.00	0.44	0.44	0.44	0
1779234600	0.44	-0.01	-2.22	0.45	0.46	0.44	15041
1779148200	0.45	0	0.00	0.45	0.46	0.44	35289
1779061800	0.45	-0.01	-2.17	0.46	0.47	0.44	17556
1778975400	0.46	-0.02	-4.17	0.48	0.5	0.46	48908
1778889000	0.48	-0.04	-7.69	0.51	0.52	0.48	48929
1778802600	0.52	0.01	1.96	0.51	0.53	0.5	39264
1778716200	0.51	-0.01	-1.92	0.52	0.55	0.51	73351
1778629800	0.52	-0.02	-3.70	0.54	0.54	0.51	80675
1778543400	0.54	-0.005	-0.92	0.543	0.55	0.53	39263
1778457000	0.545	0.005	0.93	0.54	0.55	0.525	17059
1778370600	0.54	0.003	0.56	0.537	0.55	0.52	50132
1778284200	0.537	0.007	1.32	0.52	0.542	0.514	113542
1778197800	0.53	0.02	3.92	0.51	0.54	0.49	132930
1778111400	0.51	0.02	4.08	0.49	0.52	0.49	94622
1778025000	0.49	0	0.00	0.49	0.5	0.48	57291
1777938600	0.49	-0.01	-2.00	0.5	0.51	0.48	144140
1777852200	0.5	-0.02	-3.85	0.52	0.52	0.49	115988
1777765800	0.52	0.01	1.96	0.51	0.52	0.5	71439
1777679400	0.51	0.02	4.08	0.49	0.54	0.49	224027
1777593000	0.49	-0.01	-2.00	0.5	0.51	0.49	90828
1777506600	0.5	-0.02	-3.85	0.52	0.53	0.49	118133
1777420200	0.52	0	0.00	0.52	0.55	0.52	168618
1777333800	0.52	-0.04	-7.14	0.56	0.56	0.51	254972
1777247400	0.56	0.03	5.66	0.53	0.74	0.53	1287235
1777161000	0.53	0.02	3.92	0.51	0.53	0.5	45001
1777074600	0.51	-0.01	-1.92	0.52	0.54	0.51	73474
1776988200	0.52	0.04	8.33	0.49	0.55	0.48	301291
1776901800	0.48	0.01	2.13	0.47	0.49	0.47	37926
1776815400	0.47	0	0.00	0.47	0.48	0.46	18003
1776729000	0.47	0	0.00	0.47	0.49	0.46	52893
1776642600	0.47	0	0.00	0.47	0.49	0.46	78748
1776556200	0.47	-0.01	-2.08	0.48	0.49	0.47	74134
1776469800	0.48	0.01	2.13	0.47	0.49	0.47	157022
1776383400	0.47	0.024	5.38	0.446	0.48	0.446	43713
1776297000	0.446	0.016	3.72	0.43	0.45	0.429	5510
1776210600	0.43	-0.01	-2.27	0.44	0.45	0.42	29293
1776124200	0.44	0.02	4.76	0.42	0.45	0.42	68823
1776037800	0.42	-0.02	-4.55	0.44	0.45	0.42	3332
1775951400	0.44	0	0.00	0.44	0.445	0.436	5367
1775865000	0.44	-0.01	-2.22	0.45	0.46	0.44	21268
1775778600	0.45	0.02	4.65	0.43	0.46	0.42	143179
1775692200	0.43	-0.01	-2.27	0.44	0.45	0.43	21156
1775605800	0.44	0.01	2.33	0.44	0.45	0.42	65709
1775519400	0.43	-0.02	-4.44	0.45	0.47	0.43	113604
1775433000	0.45	-0.0118	-2.56	0.4618	0.52	0.44	296762
1775346600	0.4618	0.0118	2.62	0.45	0.4854	0.45	11344
1775260200	0.45	0.01	2.27	0.44	0.48	0.43	244622
1775173800	0.44	0.03	7.32	0.41	0.44	0.4	99418
1775087400	0.41	0	0.00	0.41	0.43	0.41	28032
1775001000	0.41	0.01	2.50	0.4	0.42	0.39	26238
1774914600	0.4	0.01	2.56	0.39	0.42	0.39	9466
1774828200	0.39	-0.01	-2.50	0.41	0.41	0.39	5940
1774741800	0.4	-0.02	-4.76	0.42	0.42	0.4	50342
1774655400	0.42	-0.01	-2.33	0.43	0.43	0.41	38213
1774569000	0.43	-0.02	-4.44	0.45	0.45	0.42	67003
1774482600	0.45	0.0067	1.51	0.4433	0.46	0.4433	14127
1774396200	0.4433	-0.0167	-3.63	0.46	0.4637	0.4433	1989
1774309800	0.46	0.03	6.98	0.43	0.47	0.43	93062
1774223400	0.43	-0.03	-6.52	0.45	0.46	0.43	49252
1774137000	0.46	0	0.00	0.46	0.49	0.46	55216
1774050600	0.46	0	0.00	0.46	0.47	0.46	62847
1773964200	0.46	0	0.00	0.46	0.47	0.44	26002
1773877800	0.46	-0.03	-6.12	0.49	0.5	0.45	55842
1773791400	0.49	0	0.00	0.49	0.49	0.46	50024
1773705000	0.49	0.03	6.52	0.46	0.49	0.45	27295
1773618600	0.46	0	0.00	0.46	0.462	0.446	4053
1773532200	0.46	0.01	2.22	0.45	0.46	0.45	14366
1773445800	0.45	0.01	2.27	0.44	0.47	0.44	35622
1773359400	0.44	-0.01	-2.22	0.45	0.45	0.43	52453
1773273000	0.45	0	0.00	0.45	0.45	0.43	81602
1773186600	0.45	0.01	2.27	0.44	0.46	0.43	29890
1773100200	0.44	0.02	4.76	0.42	0.49	0.42	200399
1773013800	0.42	-0.01	-2.33	0.43	0.44	0.42	22743
1772927400	0.43	-0.01	-2.27	0.44	0.44	0.42	13822
1772841000	0.44	-0.01	-2.22	0.45	0.46	0.44	57499
1772754600	0.45	-0.01	-2.17	0.46	0.46	0.44	32302
1772668200	0.46	0.029	6.73	0.431	0.48	0.42	65686