Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | Binance | 575563.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 740 670,43 | 1734844880 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 57.573693741 | Récemment |
| 2.96 | OKX | 205758.896805 | /cdn/crypto/logos/exchanges/OKEX.png | $ 622 904,10 | 1734844879 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 20.5821042196 | Récemment |
| 2.96 | LBank | 75311.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 227 573,69 | 1734844865 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 3 | https://www.lbank.info/exchange/mask/usdt | 7.53342563468 | Récemment |
| 2.96 | Coinbase | 63741.03 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 192 494,68 | 1734844878 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 4 | https://pro.coinbase.com/trade/MASK-USD | 6.37602817129 | Récemment |
| 2.94 | DigiFinex | 18228.5862 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55 230,15 | 1734844274 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 1.82340917826 | 10 minutes il y a |
| 2.96 | HTX | 18157.6052045 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54 940,89 | 1734844880 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mask_usdt | 1.81630893487 | Récemment |
| 2.95 | Kucoin | 17107.518 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51 905,24 | 1734844042 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 7 | https://trade.kucoin.com/MASK-USDT | 1.71126849862 | 14 minutes il y a |
| 2.98 | Gate.io | 16603.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 50 278,07 | 1734843475 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 8 | https://gate.io/trade/MASK_USDT | 1.66082546791 | 23 minutes il y a |
| 2.91 | Coinbase | 7144.15 | /cdn/crypto/logos/exchanges/GDAX.png | € 21 002,23 | 1734844815 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 9 | https://pro.coinbase.com/trade/MASK-EUR | 0.714630774871 | Récemment |
| 2.94 | Coinbase | 930.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2 840,25 | 1734844813 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 10 | https://pro.coinbase.com/trade/MASK-USDT | 0.0930981099462 | Récemment |
| 2.94 | Kraken | 621.47775848 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 889,75 | 1734844464 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 11 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.0621665463501 | 7 minutes il y a |
| 2.83 | Bitvavo | 283.09343382 | /cdn/crypto/logos/exchanges/BITV.png | € 800,39 | 1734844880 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 12 | https://account.bitvavo.com/markets/MASK-EUR | 0.0283178936573 | Récemment |
| 3.23 | Gemini | 188.498561 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 589,37 | 1734844661 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 13 | https://gemini.com/?symbol=MASKUSD | 0.0188555493249 | Récemment |
| 2.98 | Crypto.com | 40.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 122,06 | 1734844474 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 14 | https://crypto.com/exchange/trade/MASK_USDT | 0.00404122020181 | 7 minutes il y a |
| 3.087E-5 | Upbit | 18.25508064 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000564 | 1734844464 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0.00182605942248 | 7 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 16 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
| 2.42 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1734844878 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 17 | https://pro.coinbase.com/trade/MASK-GBP | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 18 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 19 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
| 2.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 20 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 5 heures il y a |
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734844409 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 8 minutes il y a |
| 0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 22 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 5 heures il y a |
| 2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 23 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 5 heures il y a |
| 2.916E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734844645 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 24 | https://hitbtc.com/MASK-to-BTC | 0 | Récemment |
| 2.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825720 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 25 | https://hitbtc.com/MASK-to-USD | 0 | 5 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 26 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
| 0.000898 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734843476 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 27 | https://gate.io/trade/MASK_ETH | 0 | 23 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.8 | -0.84 | -22.1052631579 | 2.56 | 3.89 | 298890.182905 | CX |
| 4 | 3.18 | -0.22 | -6.91823899371 | 2.56 | 4.74 | 224839.13879 | CX |
| 12 | 2.39 | 0.57 | 23.8493723849 | 2.17 | 4.74 | 243207.453135 | CX |
| 26 | 2.48 | 0.48 | 19.3548387097 | 1.54 | 4.74 | 241250.393323 | CX |
| 52 | 3.52 | -0.56 | -15.9090909091 | 1.54 | 6.53 | 222579.517504 | CX |
| 156 | 10.93 | -7.97 | -72.9185727356 | 0.927 | 14.31 | 269766.590081 | CX |
| 260 | 13.95208749 | -10.99208749 | -78.7845367073 | 0.927 | 27.37465855 | 282963.571172 | CX |
À propos de MASK
Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.
MASK Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 3.02 | -0.07 | -2.27 | 3.09 | 3.26 | 2.96 | 142848 |
| 1734738600 | 3.09 | 0.12 | 4.04 | 2.95 | 3.1 | 2.56 | 414650 |
| 1734652200 | 2.97 | -0.21 | -6.60 | 3.15 | 3.33 | 2.88 | 213189 |
| 1734565800 | 3.18 | -0.12 | -3.64 | 3.32 | 3.48 | 3.18 | 203855 |
| 1734479400 | 3.3 | -0.25 | -7.04 | 3.55 | 3.68 | 3.25 | 231181 |
| 1734393000 | 3.55 | -0.12 | -3.27 | 3.64 | 3.71 | 3.52 | 256520 |
| 1734306600 | 3.67 | -0.19 | -4.92 | 3.8 | 3.89 | 3.51 | 629985 |
| 1734220200 | 3.86 | -0.72 | -15.72 | 4.57 | 4.74 | 3.75 | 657291 |
| 1734133800 | 4.58 | 0.29 | 6.76 | 4.26 | 4.73 | 4.1 | 282517 |
| 1734047400 | 4.29 | 0.46 | 12.01 | 3.86 | 4.34 | 3.83 | 214703 |
| 1733961000 | 3.83 | 0.44 | 12.98 | 3.41 | 3.89 | 3.28 | 134509 |
| 1733874600 | 3.39 | -0.01 | -0.29 | 3.37 | 3.45 | 3.09 | 186090 |
| 1733788200 | 3.4 | -0.87 | -20.37 | 4.27 | 4.28 | 2.78 | 407949 |
| 1733701800 | 4.27 | -0.14 | -3.17 | 4.37 | 4.39 | 4.18 | 35686 |
| 1733615400 | 4.41 | 0.07 | 1.61 | 4.35 | 4.46 | 4.26 | 66740 |
| 1733529000 | 4.34 | 0.24 | 5.85 | 4.08 | 4.42 | 4 | 100875 |
| 1733442600 | 4.1 | -0.07 | -1.68 | 4.13 | 4.26 | 3.94 | 130155 |
| 1733356200 | 4.17 | -0.01 | -0.24 | 4.13 | 4.31 | 4.03 | 142260 |
| 1733269800 | 4.18 | 0.41 | 10.88 | 3.78 | 4.2 | 3.75 | 219823 |
| 1733183400 | 3.77 | -0.07 | -1.82 | 3.82 | 3.87 | 3.45 | 159687 |
| 1733097000 | 3.84 | 0.08 | 2.13 | 3.72 | 3.95 | 3.62 | 128667 |
| 1733010600 | 3.76 | 0.01 | 0.27 | 3.71 | 3.88 | 3.63 | 120747 |
| 1732924200 | 3.75 | 0.05 | 1.35 | 3.65 | 3.86 | 3.55 | 75464 |
| 1732837800 | 3.7 | 0.17 | 4.82 | 3.51 | 3.72 | 3.4 | 220561 |
| 1732751400 | 3.53 | 0.14 | 4.13 | 3.34 | 3.75 | 3.27 | 492494 |
| 1732665000 | 3.39 | 0.23 | 7.28 | 3.13 | 3.42 | 3.01 | 115745 |
| 1732578600 | 3.16 | -0.14 | -4.24 | 3.19 | 3.34 | 3.07 | 130871 |
| 1732492200 | 3.3 | 0.12 | 3.77 | 3.18 | 3.43 | 3.03 | 180421 |
| 1732405800 | 3.18 | 0.09 | 2.91 | 3.1 | 3.22 | 2.92 | 263505 |
| 1732319400 | 3.09 | 0.09 | 3.00 | 2.99 | 3.1 | 2.87 | 96820 |
| 1732233000 | 3 | 0.09 | 3.09 | 2.9 | 3.01 | 2.78 | 102301 |
| 1732146600 | 2.91 | -0.07 | -2.35 | 2.99 | 3.21 | 2.81 | 301049 |
| 1732060200 | 2.98 | 0.03 | 1.02 | 2.97 | 3.09 | 2.92 | 159147 |
| 1731973800 | 2.95 | 0.06 | 2.08 | 2.87 | 3.02 | 2.85 | 395533 |
| 1731887400 | 2.89 | -0.16 | -5.25 | 3.03 | 3.05 | 2.82 | 71930 |
| 1731801000 | 3.05 | 0.12 | 4.10 | 2.94 | 3.06 | 2.88 | 96348 |
| 1731714600 | 2.93 | 0.11 | 3.90 | 2.83 | 2.96 | 2.74 | 93132 |
| 1731628200 | 2.82 | -0.07 | -2.42 | 2.86 | 2.98 | 2.77 | 140351 |
| 1731541800 | 2.89 | -0.33 | -10.25 | 3.2 | 3.41 | 2.74 | 304706 |
| 1731455400 | 3.22 | 0.13 | 4.21 | 3.03 | 3.79 | 2.97 | 821260 |
| 1731369000 | 3.09 | 0.15 | 5.10 | 2.93 | 3.09 | 2.75 | 331648 |
| 1731282600 | 2.94 | 0.16 | 5.76 | 2.77 | 3.09 | 2.73 | 430345 |
| 1731196200 | 2.78 | 0.11 | 4.12 | 2.65 | 2.8 | 2.57 | 178968 |
| 1731109800 | 2.67 | -0.1 | -3.61 | 2.76 | 2.8 | 2.59 | 142820 |
| 1731023400 | 2.77 | -0.19 | -6.42 | 2.93 | 3 | 2.67 | 277560 |
| 1730937000 | 2.96 | 0.09 | 3.14 | 2.88 | 3.2 | 2.8 | 541130 |
| 1730850600 | 2.87 | 0.31 | 12.11 | 2.56 | 2.94 | 2.56 | 522239 |
| 1730764200 | 2.56 | 0.13 | 5.35 | 2.54 | 2.73 | 2.41 | 400563 |
| 1730677800 | 2.43 | -0.13 | -5.08 | 2.56 | 2.56 | 2.4 | 81315 |
| 1730591400 | 2.56 | -0.21 | -7.58 | 2.75 | 2.84 | 2.52 | 128446 |
| 1730505000 | 2.77 | -0.18 | -6.10 | 2.93 | 3.08 | 2.73 | 272731 |
| 1730418600 | 2.95 | -0.25 | -7.81 | 3.2 | 3.62 | 2.85 | 819748 |
| 1730332200 | 3.2 | 0.32 | 11.11 | 2.86 | 3.32 | 2.72 | 1094820 |
| 1730245800 | 2.88 | 0.53 | 22.55 | 2.36 | 3.12 | 2.23 | 1024425 |
| 1730159400 | 2.35 | 0.02 | 0.86 | 2.35 | 2.4 | 2.25 | 318503 |
| 1730073000 | 2.33 | -0.02 | -0.85 | 2.35 | 2.36 | 2.3 | 75912 |
| 1729986600 | 2.35 | 0.11 | 4.91 | 2.19 | 2.4 | 2.17 | 90999 |
| 1729900200 | 2.24 | -0.07 | -3.03 | 2.33 | 2.35 | 2.23 | 89725 |
| 1729813800 | 2.31 | 0.04 | 1.76 | 2.27 | 2.33 | 2.22 | 108067 |
| 1729727400 | 2.27 | -0.01 | -0.44 | 2.28 | 2.28 | 2.21 | 121889 |
| 1729641000 | 2.28 | -0.03 | -1.30 | 2.3 | 2.31 | 2.23 | 185284 |
| 1729554600 | 2.31 | -0.05 | -2.12 | 2.37 | 2.41 | 2.3 | 126364 |
| 1729468200 | 2.36 | 0.07 | 3.06 | 2.28 | 2.36 | 2.25 | 108010 |
| 1729381800 | 2.29 | -0.01 | -0.43 | 2.29 | 2.31 | 2.25 | 91752 |
| 1729295400 | 2.3 | 0.04 | 1.77 | 2.22 | 2.3 | 2.22 | 372294 |
| 1729209000 | 2.26 | -0.01 | -0.44 | 2.29 | 2.31 | 2.2 | 229902 |
| 1729122600 | 2.27 | -0.02 | -0.87 | 2.38 | 2.38 | 2.25 | 175178 |
| 1729036200 | 2.29 | -0.08 | -3.38 | 2.38 | 2.38 | 2.24 | 135146 |
| 1728949800 | 2.37 | 0 | 0.00 | 2.34 | 2.44 | 2.31 | 338860 |
| 1728863400 | 2.37 | 0.01 | 0.42 | 2.37 | 2.42 | 2.31 | 54666 |
| 1728777000 | 2.36 | 0.02 | 0.85 | 2.34 | 2.39 | 2.3 | 32038 |
| 1728690600 | 2.34 | 0.05 | 2.18 | 2.3 | 2.36 | 2.29 | 87044 |
| 1728604200 | 2.29 | 0 | 0.00 | 2.29 | 2.3 | 2.24 | 122099 |
| 1728517800 | 2.29 | -0.11 | -4.58 | 2.41 | 2.42 | 2.27 | 149348 |
| 1728431400 | 2.4 | 0.02 | 0.84 | 2.38 | 2.47 | 2.38 | 331633 |
| 1728345000 | 2.38 | -0.08 | -3.25 | 2.46 | 2.5 | 2.35 | 356597 |
| 1728258600 | 2.46 | 0 | 0.00 | 2.44 | 2.49 | 2.42 | 194857 |
| 1728172200 | 2.46 | -0.05 | -1.99 | 2.53 | 2.57 | 2.41 | 131749 |
| 1728085800 | 2.51 | 0.25 | 11.06 | 2.34 | 2.52 | 2.3 | 157946 |
| 1727999400 | 2.26 | -0.01 | -0.44 | 2.26 | 2.45 | 2.22 | 213277 |
| 1727913000 | 2.27 | -0.09 | -3.81 | 2.35 | 2.54 | 2.23 | 377352 |
| 1727826600 | 2.36 | 0.06 | 2.61 | 2.3 | 2.41 | 2.21 | 96311 |
| 1727740200 | 2.3 | -0.11 | -4.56 | 2.41 | 2.42 | 2.29 | 178173 |
| 1727653800 | 2.41 | 0.04 | 1.69 | 2.39 | 2.44 | 2.32 | 141544 |
| 1727567400 | 2.37 | -0.04 | -1.66 | 2.44 | 2.46 | 2.33 | 85405 |
| 1727481000 | 2.41 | 0.04 | 1.69 | 2.27 | 2.45 | 2.27 | 105489 |
| 1727394600 | 2.37 | 0.09 | 3.95 | 2.29 | 2.39 | 2.25 | 129649 |
| 1727308200 | 2.28 | -0.04 | -1.72 | 2.33 | 2.41 | 2.28 | 208291 |
| 1727221800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.35 | 2.26 | 204646 |
| 1727135400 | 2.31 | 0.07 | 3.12 | 2.34 | 2.34 | 2.2 | 304132 |
| 1727049000 | 2.24 | -0.12 | -5.08 | 2.35 | 2.37 | 2.19 | 180145 |
| 1726962600 | 2.36 | 0.05 | 2.16 | 2.31 | 2.36 | 2.26 | 145061 |
