MessengerBank InvestmentMBIN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001746

0,000042

(

2,46%

)

Liens officiels

Site Web

Info

Rang 1124

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000873

Échange

Demande

US$ 0,076804

Heure dernière transaction

18:53:50

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00154

Capitalisation boursière diluée

US$ 174 555 000

Date de Genèse

10/12/2018

Plage de jours 0,001705-0,001771

Plage de 52 semaines 0,001051-0,174432

Approvisionnement en circulation 100 000 000 000 / 100 000 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	MBIT/ETH	https://exchange.latoken.com/exchange/MBIT-ETH	ETH	1	https://exchange.latoken.com/exchange/MBIT-ETH	24 heures il y a
0.000787	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	MBIT/USDT	https://exchange.latoken.com/exchange/MBIT-USDT	USDT	2	https://exchange.latoken.com/exchange/MBIT-USDT	24 heures il y a
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	MBIT/BTC	https://exchange.latoken.com/exchange/MBIT-BTC	BTC	3	https://exchange.latoken.com/exchange/MBIT-BTC	24 heures il y a
0.006	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	MBI/USDT	https://exchange.latoken.com/exchange/MBI-USDT	USDT	4	https://exchange.latoken.com/exchange/MBI-USDT	24 heures il y a
8.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	MBI/ETH	https://exchange.latoken.com/exchange/MBI-ETH	ETH	5	https://exchange.latoken.com/exchange/MBI-ETH	24 heures il y a
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	MBI/BTC	https://exchange.latoken.com/exchange/MBI-BTC	BTC	6	https://exchange.latoken.com/exchange/MBI-BTC	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00167391	7.164E-5	4.27979998925	0.00166294	0.00172946	0	CX
4	0.0017191	2.645E-5	1.53859577686	0.00157006	0.13410369	0	CX
12	0.00212345	-0.0003779	-17.7965103958	0.00156623	0.164	0	CX
26	0.00137948	0.00036607	26.5368109723	0.00130421	0.174432	0	CX
52	0.0012956	0.00044995	34.7290830503	0.00105082	0.174432	0	CX
156	0.00082813	0.00091742	110.78212358	0.00031085	0.174432	0	CX
260	0.01094332	-0.00919777	-84.049173377	8.674E-5	0.174432	361.79858079	CX

MessengerBank will allocate 40% of its yearly profits to be distributed among MBI token holders.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294
1744761000	0.0016727	-1.7E-5	-1.01	0.00169125	0.00172946	0.00167221
1744674600	0.00168989	1.9E-5	1.14	0.00167391	0.00171593	0.00167391
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.0016619
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0015802
1744329000	0.00159327	-0.130727	-98.80	0.00165048	0.00165109	0.00157006
1744242600	0.1323207	0.13065842	7,860.19	0.00166381	0.13354496	0.00163314
1744156200	0.00166228	0	0.00	0.00166381	0.00169353	0.00163314
1744069800	0.00166228	0	0.00	0	0	0
1743983400	0.00166228	0	0.00	0	0	0
1743897000	0.00166228	-1.5E-5	-0.89	0.00166381	0.00169353	0.00163314
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00169353	0.00163314
1743724200	0.00166511	1.3E-5	0.79	0.00164959	0.00167581	0.00162465
1743637800	0.00165182	-5.1E-5	-2.99	0.00170347	0.00176503	0.00164636
1743551400	0.00170324	-0.130191	-98.71	0.00165101	0.00170982	0.00164839
1743465000	0.13189465	0.13024894	7,914.45	0.00173776	0.13410369	0.0017364
1743378600	0.00164571	-4.0E-6	-0.24	0.00165178	0.00167016	0.00163118
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.0016717
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.00171772
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00177069	0.00172737
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00171157
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204
1742341800	0.00165352	-0.132927	-98.77	0.13449336	0.13449336	0.00162394
1742255400	0.13458003	0.13292809	8,046.79	0.00167515	0.13544494	0.00164611
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834
1741823400	0.00167374	0.00167374	0	0.00165699	0.00168742	0.0016145
1741737000	0	0	0	0	0	0
1741650600	0	-0.001609	-99.99	0.00172061	0.00173009	0.00165284
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602
1741477800	0.00172227	-0.13693	-98.76	0.00173399	0.001737	0.00170593
1741391400	0.13865179	0.13685122	7,600.44	0.00172061	0.14575472	0.00165284
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287
1741132200	0.00174698	-0.136434	-98.74	0.00172061	0.00177793	0.00163422
1741045800	0.13818104	0.1362966	7,232.74	0.00182884	0.14977776	0.00177065
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344
1740527400	0.0017751	-0.145238	-98.79	0.00182884	0.00185015	0.00171998
1740441000	0.14701291	0.14509282	7,556.56	0.00193146	0.15386636	0.0019281
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052
1739922600	0.00190802	-0.151326	-98.76	0.00191727	0.00193134	0.00186788
1739836200	0.15323376	0.15131083	7,868.76	0.00193151	0.15513424	0.00192893
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291
1739317800	0.00191599	-0.1539	-98.77	0.00194993	0.00196999	0.00189753
1739231400	0.15581561	0.15388828	7,984.53	0.00193151	0.15728324	0.00192893
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379
1738713000	0.00196004	-0.1607	-98.79	0.00203095	0.0020351	0.001926
1738626600	0.1626604	0.16070805	8,231.52	0.00212345	0.164	0.00211745
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638
1738108200	0.00202268	-0.160838	-98.76	0.00204709	0.00207072	0.0020049
1738021800	0.16286072	0.160801	7,806.93	0.00212345	0.16368497	0.00211745
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675
1737503400	0.00211786	-0.161178	-98.70	0.00204054	0.00214511	0.00200218