Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739145733 | MCO/ETH | https://gate.io/trade/MCO_ETH | ETH | 1 | https://gate.io/trade/MCO_ETH | 0 | 18 heures il y a |
| 2.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739145720 | MCO/USD | https://hitbtc.com/MCO-to-USD | USD | 2 | https://hitbtc.com/MCO-to-USD | 0 | 18 heures il y a |
| 0.0065528 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739145720 | MCO/ETH | https://hitbtc.com/MCO-to-ETH | ETH | 3 | https://hitbtc.com/MCO-to-ETH | 0 | 18 heures il y a |
| 0.6057 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739145733 | MCO/USDT | https://gate.io/trade/MCO_USDT | USDT | 4 | https://gate.io/trade/MCO_USDT | 0 | 18 heures il y a |
| 0.000465 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1739145721 | MCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/MCO | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/MCO | 0 | 18 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MCO/USDT | https://crypto.com/exchange/trade/MCO_USDT | USDT | 6 | https://crypto.com/exchange/trade/MCO_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MCO/BTC | https://crypto.com/exchange/trade/MCO_BTC | BTC | 7 | https://crypto.com/exchange/trade/MCO_BTC | 0 | - | |||
| 0.00016967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739145720 | MCO/BTC | https://hitbtc.com/MCO-to-BTC | BTC | 8 | https://hitbtc.com/MCO-to-BTC | 0 | 18 heures il y a |
| 0.00123341 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739145723 | MCO/ETH | https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d | ETH | 9 | https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d | 0 | 18 heures il y a |
| 0.000517 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739145730 | MCO/BTC | https://www.huobi.com/en-us/exchange/mco_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/mco_btc | 0 | 18 heures il y a |
| 0.845 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1739145730 | MCO/USDT | https://www.okx.com/trade-spot/MCO-USDT | USDT | 11 | https://www.okx.com/trade-spot/MCO-USDT | 0 | 18 heures il y a |
| 0.02210256 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1739145730 | MCO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO | 0 | 18 heures il y a |
| 0.021462 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739145730 | MCO/ETH | https://www.huobi.com/en-us/exchange/mco_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/mco_eth | 0 | 18 heures il y a |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | MCO/USDT | https://www.huobi.com/en-us/exchange/mco_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mco_usdt | 0 | - | |||
| 5.06E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739145734 | MCO/BTC | https://exchange.latoken.com/exchange/MCO-BTC | BTC | 15 | https://exchange.latoken.com/exchange/MCO-BTC | 0 | 18 heures il y a |
| 0.000715 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739145734 | MCO/ETH | https://exchange.latoken.com/exchange/MCO-ETH | ETH | 16 | https://exchange.latoken.com/exchange/MCO-ETH | 0 | 18 heures il y a |
| 0.00043037 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739145730 | MCO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 29.49063514 | 20.89592119 | 70.8561246335 | 29.21532315 | 52.9925 | 0 | CX |
| 4 | 29.49063514 | 20.89592119 | 70.8561246335 | 29.21532315 | 56.36334 | 0 | CX |
| 12 | 29.49063514 | 20.89592119 | 70.8561246335 | 29.21532315 | 56.36334 | 0 | CX |
| 26 | 26.20037042 | 24.18618591 | 92.3123815514 | 22.61214763 | 56.36334 | 0 | CX |
| 52 | 20.3266161 | 30.05994023 | 147.884626158 | 18.27570078 | 56.36334 | 0 | CX |
| 156 | 20.80920094 | 29.57735539 | 142.135949743 | 0.4873032 | 56.36334 | 0.01067516 | CX |
| 260 | 5.95296 | 44.43359633 | 746.411807403 | 0.13473649 | 1508806.4115 | 498035.731611 | CX |
À propos de MCO
Crypto.com (formerly Monaco) issues a physical VISA card so you can spend your Ether or Bitcoin wherever VISA cards are accepted.
MCO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 41.47328503 | -0.1 | -0.24 | 41.53042095 | 41.8819816 | 40.78526112 | 0 |
| 1739058600 | 41.57465868 | 0.04 | 0.08 | 41.55037721 | 41.69293727 | 41.19010587 | 0 |
| 1738972200 | 41.53951467 | 0.02 | 0.05 | 41.56336147 | 43.10964645 | 41.1962989 | 0 |
| 1738885800 | 41.51670936 | -0.04 | -0.09 | 41.58285293 | 42.67288546 | 41.21817891 | 0 |
| 1738799400 | 41.5532736 | -0.62 | -1.48 | 42.09439501 | 42.64008696 | 41.39725156 | 0 |
| 1738713000 | 42.17715516 | -10.38 | -19.75 | 43.70308795 | 43.7923639 | 41.444631 | 0 |
| 1738626600 | 52.55964175 | 10.55 | 25.11 | 29.49063514 | 52.9925 | 29.21532315 | 0 |
| 1738540200 | 42.01176397 | -1.34 | -3.09 | 43.27061774 | 43.65751176 | 41.42425298 | 0 |
| 1738453800 | 43.35189742 | -0.69 | -1.56 | 44.03760164 | 44.21651936 | 43.1569312 | 0 |
| 1738367400 | 44.03766189 | -1.15 | -2.55 | 45.09441391 | 45.5818854 | 43.71027943 | 0 |
| 1738281000 | 45.19030895 | 0.5 | 1.13 | 44.6455423 | 45.78359982 | 44.50162227 | 0 |
| 1738194600 | 44.68537304 | 1.16 | 2.67 | 43.61059713 | 45.10953711 | 43.60466233 | 0 |
| 1738108200 | 43.52522463 | -9.1 | -17.29 | 44.050474 | 44.55895186 | 43.14256115 | 0 |
| 1738021800 | 52.62437015 | 8.3 | 18.73 | 29.49063514 | 54.1133043 | 29.21532315 | 0 |
| 1737935400 | 44.32214937 | -0.82 | -1.81 | 45.07298148 | 45.3427374 | 44.22405514 | 0 |
| 1737849000 | 45.13922833 | 0.06 | 0.14 | 45.07138481 | 45.3062162 | 44.82993863 | 0 |
| 1737762600 | 45.07790491 | 0.31 | 0.70 | 44.7432535 | 46.12766342 | 44.22614243 | 0 |
| 1737676200 | 44.76382949 | 0.04 | 0.09 | 44.60530701 | 45.93121673 | 43.58414229 | 0 |
| 1737589800 | 44.72177374 | -0.85 | -1.87 | 45.69359223 | 45.73912538 | 44.47357075 | 0 |
| 1737503400 | 45.57324357 | -7.19 | -13.63 | 43.90939441 | 46.15966573 | 43.08409108 | 0 |
| 1737417000 | 52.76501483 | 9.13 | 20.93 | 29.49063514 | 56.36334 | 29.21532315 | 0 |
| 1737330600 | 43.63427609 | -1.26 | -2.80 | 44.87011367 | 45.73271287 | 42.91478783 | 0 |
| 1737244200 | 44.89047447 | 0.03 | 0.07 | 44.88656671 | 45.1445391 | 44.02504344 | 0 |
| 1737157800 | 44.858399 | 1.81 | 4.21 | 43.041308 | 45.57907078 | 43.041308 | 0 |
| 1737071400 | 43.04720407 | -0.06 | -0.14 | 43.21143756 | 43.30119123 | 41.89735872 | 0 |
| 1736985000 | 43.10913001 | 1.52 | 3.67 | 41.52538562 | 43.23530588 | 41.52538562 | 0 |
| 1736898600 | 41.5847982 | -7.19 | -14.74 | 40.67353707 | 41.87970064 | 40.60044733 | 0 |
| 1736812200 | 48.77326817 | 8.14 | 20.05 | 29.49063514 | 48.95034067 | 29.21532315 | 0 |
| 1736725800 | 40.6285634 | -0.06 | -0.15 | 40.70011241 | 41.04079761 | 40.31522392 | 0 |
| 1736639400 | 40.69150501 | -8.29 | -16.92 | 40.75901716 | 40.86643751 | 40.38397983 | 0 |
| 1736553000 | 48.9809419 | 9.28 | 23.37 | 29.49063514 | 49.47118715 | 29.21532315 | 0 |
| 1736466600 | 39.70220919 | -1.24 | -3.03 | 40.86090295 | 41.02294156 | 39.28184099 | 0 |
| 1736380200 | 40.94242794 | -0.75 | -1.81 | 41.65647632 | 41.83991293 | 39.86118357 | 0 |
| 1736293800 | 41.69547215 | -11.16 | -21.12 | 44.02119163 | 44.20197285 | 41.38748216 | 0 |
| 1736207400 | 52.85685988 | 10.51 | 24.81 | 29.49063514 | 52.98164817 | 29.21532315 | 0 |
| 1736121000 | 42.3495743 | 0.08 | 0.20 | 42.25551263 | 42.5022997 | 41.87305572 | 0 |
| 1736034600 | 42.26660757 | 0.05 | 0.11 | 42.24716776 | 42.46532231 | 41.99476005 | 0 |
| 1735948200 | 42.21978331 | -7.86 | -15.70 | 41.70291325 | 42.57537653 | 41.33500715 | 0 |
| 1735861800 | 50.08418888 | 9.42 | 23.17 | 29.49063514 | 50.53316202 | 29.21532315 | 0 |
| 1735775400 | 40.6613619 | 0.51 | 1.26 | 40.18939233 | 40.82655512 | 39.94888006 | 0 |
| 1735689000 | 40.15424402 | -7.7 | -16.09 | 39.85355311 | 41.36593784 | 39.58108586 | 0 |
| 1735602600 | 47.85115731 | 7.54 | 18.71 | 29.49063514 | 49.01709571 | 29.21532315 | 0 |
| 1735516200 | 40.30832939 | -0.59 | -1.44 | 40.94643038 | 40.94643038 | 39.97453442 | 0 |
| 1735429800 | 40.89528951 | 0.33 | 0.81 | 40.57089812 | 40.9815787 | 40.46808704 | 0 |
| 1735343400 | 40.56760149 | -0.6 | -1.45 | 41.20065855 | 41.81100928 | 40.21496062 | 0 |
| 1735257000 | 41.16514011 | -1.51 | -3.55 | 42.8982358 | 42.97756159 | 40.93340308 | 0 |
| 1735170600 | 42.67854052 | 0.27 | 0.64 | 42.46882982 | 42.75093306 | 42.03096708 | 0 |
| 1735084200 | 42.40834132 | -6.55 | -13.38 | 40.7370855 | 42.74176618 | 40.21042021 | 0 |
| 1734997800 | 48.95682902 | 8.06 | 19.70 | 29.49063514 | 49.81778395 | 29.21532315 | 0 |
| 1734911400 | 40.89983852 | -0.88 | -2.10 | 41.76934086 | 41.90078877 | 40.54723638 | 0 |
| 1734825000 | 41.77745763 | -0.16 | -0.39 | 42.04632268 | 42.82223245 | 41.50623846 | 0 |
| 1734738600 | 41.9411876 | -0.21 | -0.49 | 41.95383617 | 42.20369608 | 39.66749555 | 0 |
| 1734652200 | 42.14700775 | -1.1 | -2.53 | 43.22272617 | 44.2174963 | 41.15542666 | 0 |
| 1734565800 | 43.2427642 | -2.42 | -5.30 | 45.67252562 | 45.82408903 | 43.18406603 | 0 |
| 1734479400 | 45.66491668 | -9.11 | -16.64 | 45.6239928 | 46.61021578 | 45.37162383 | 0 |
| 1734393000 | 54.7784248 | 9.74 | 21.62 | 29.49063514 | 55.70385997 | 29.21532315 | 0 |
| 1734306600 | 45.04070803 | 1.4 | 3.20 | 43.67852673 | 45.22078775 | 43.60510131 | 0 |
| 1734220200 | 43.64410574 | 0.05 | 0.12 | 43.64940359 | 44.1617806 | 43.32247733 | 0 |
| 1734133800 | 43.59330056 | 0.55 | 1.28 | 43.07854361 | 43.85166458 | 42.73315447 | 0 |
| 1734047400 | 43.04410971 | -0.54 | -1.24 | 43.55052178 | 44.12187669 | 42.74123252 | 0 |
| 1733961000 | 43.58386685 | 2.01 | 4.85 | 41.68036186 | 43.87493899 | 41.22343803 | 0 |
| 1733874600 | 41.56939526 | -8.79 | -17.45 | 41.83767931 | 42.27803389 | 40.62047245 | 0 |
| 1733788200 | 50.35764052 | 6.85 | 15.76 | 29.49063514 | 51.90992268 | 29.21532315 | 0 |
| 1733701800 | 43.50267755 | 0.49 | 1.15 | 42.99477209 | 43.50267755 | 42.59428698 | 0 |
| 1733615400 | 43.0101406 | -0.02 | -0.05 | 42.98178783 | 43.28228507 | 42.67042374 | 0 |
| 1733529000 | 43.03277376 | 1.33 | 3.19 | 41.632948 | 43.91081894 | 41.52450767 | 0 |
| 1733442600 | 41.70182011 | -0.89 | -2.09 | 42.45096086 | 44.59586039 | 40.25571666 | 0 |
| 1733356200 | 42.59022859 | 1.24 | 3.01 | 41.30281978 | 42.70961754 | 40.75271223 | 0 |
| 1733269800 | 41.34615804 | 0.17 | 0.42 | 41.25631399 | 41.41141934 | 40.3385801 | 0 |
| 1733183400 | 41.17382928 | -0.73 | -1.73 | 41.85804442 | 42.23604269 | 40.65549165 | 0 |
| 1733097000 | 41.90002271 | 0.38 | 0.92 | 41.51772073 | 42.09867289 | 41.22450535 | 0 |
| 1733010600 | 41.52004043 | -0.4 | -0.94 | 41.95465387 | 41.95465387 | 41.37992487 | 0 |
| 1732924200 | 41.91521907 | 0.75 | 1.82 | 41.16807093 | 42.47070193 | 41.07763298 | 0 |
| 1732837800 | 41.16630641 | -0.16 | -0.39 | 41.35873345 | 41.60137605 | 40.75765288 | 0 |
| 1732751400 | 41.32783718 | 1.76 | 4.44 | 39.50023225 | 41.90081889 | 39.49329899 | 0 |
| 1732665000 | 39.572642 | -0.39 | -0.97 | 40.06123245 | 40.88190931 | 39.03983963 | 0 |
| 1732578600 | 39.9598545 | -2.09 | -4.97 | 29.49063514 | 50.9245 | 29.21532315 | 0 |
| 1732492200 | 42.05111701 | -0.01 | -0.03 | 42.10646689 | 42.45598328 | 41.22611923 | 0 |
| 1732405800 | 42.06529339 | -0.55 | -1.29 | 42.55721491 | 42.59825499 | 41.86229217 | 0 |
| 1732319400 | 42.61496196 | 0.2 | 0.47 | 42.39725069 | 42.93181757 | 41.84660518 | 0 |
| 1732233000 | 42.41394904 | 1.88 | 4.64 | 40.58698105 | 42.60017875 | 40.52113875 | 0 |
| 1732146600 | 40.53410579 | 0.82 | 2.06 | 39.74082629 | 40.85961184 | 39.44328999 | 0 |
| 1732060200 | 39.71421651 | -7.09 | -15.14 | 38.96815721 | 40.47553244 | 38.91857858 | 0 |
| 1731973800 | 46.80065984 | 8.14 | 21.07 | 29.49063514 | 47.89393906 | 29.21532315 | 0 |
| 1731887400 | 38.65592377 | -0.27 | -0.69 | 38.98376673 | 39.33029635 | 38.20520588 | 0 |
| 1731801000 | 38.92484907 | -0.29 | -0.75 | 39.15682711 | 39.48123571 | 38.81793226 | 0 |
| 1731714600 | 39.21841306 | 1.64 | 4.37 | 37.72892831 | 39.54150473 | 37.51369167 | 0 |
| 1731628200 | 37.57585001 | -1.35 | -3.47 | 38.91832036 | 39.49968137 | 37.31762801 | 0 |
| 1731541800 | 38.92541286 | 1.06 | 2.81 | 37.95257439 | 40.21699196 | 37.15023559 | 0 |
| 1731455400 | 37.86137468 | -0.32 | -0.84 | 38.07864267 | 38.72449032 | 36.70441531 | 0 |
| 1731369000 | 38.18095453 | 3.59 | 10.37 | 34.63870387 | 38.56508558 | 34.55840113 | 0 |
| 1731282600 | 34.59339451 | 1.54 | 4.65 | 33.04268963 | 35.0536365 | 32.95714068 | 0 |
| 1731196200 | 33.0571888 | 0.12 | 0.36 | 32.93976665 | 33.11296475 | 32.61395504 | 0 |
