Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.06E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | MCO/BTC | https://exchange.latoken.com/exchange/MCO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/MCO-BTC | 0 | 23 heures il y a |
| 0.000715 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750377729 | MCO/ETH | https://exchange.latoken.com/exchange/MCO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/MCO-ETH | 0 | 23 heures il y a |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | MCO/USDT | https://www.huobi.com/en-us/exchange/mco_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/mco_usdt | 0 | - | |||
| 0.000465 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750377721 | MCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/MCO | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/MCO | 0 | 23 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MCO/BTC | https://crypto.com/exchange/trade/MCO_BTC | BTC | 5 | https://crypto.com/exchange/trade/MCO_BTC | 0 | - | |||
| 0.00123341 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750377722 | MCO/ETH | https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d | ETH | 6 | https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d | 0 | 23 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MCO/USDT | https://crypto.com/exchange/trade/MCO_USDT | USDT | 7 | https://crypto.com/exchange/trade/MCO_USDT | 0 | - | |||
| 0.021462 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750377727 | MCO/ETH | https://www.huobi.com/en-us/exchange/mco_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/mco_eth | 0 | 23 heures il y a |
| 0.000517 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750377727 | MCO/BTC | https://www.huobi.com/en-us/exchange/mco_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/mco_btc | 0 | 23 heures il y a |
| 0.001616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750377730 | MCO/ETH | https://gate.io/trade/MCO_ETH | ETH | 10 | https://gate.io/trade/MCO_ETH | 0 | 23 heures il y a |
| 2.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | MCO/USD | https://hitbtc.com/MCO-to-USD | USD | 11 | https://hitbtc.com/MCO-to-USD | 0 | 23 heures il y a |
| 0.0065528 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750377720 | MCO/ETH | https://hitbtc.com/MCO-to-ETH | ETH | 12 | https://hitbtc.com/MCO-to-ETH | 0 | 23 heures il y a |
| 0.6057 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750377730 | MCO/USDT | https://gate.io/trade/MCO_USDT | USDT | 13 | https://gate.io/trade/MCO_USDT | 0 | 23 heures il y a |
| 0.00043037 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750377730 | MCO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO | 0 | 23 heures il y a |
| 0.845 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750377749 | MCO/USDT | https://www.okx.com/trade-spot/MCO-USDT | USDT | 15 | https://www.okx.com/trade-spot/MCO-USDT | 0 | 23 heures il y a |
| 0.02210256 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750377730 | MCO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO | ETH | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO | 0 | 23 heures il y a |
| 0.00016967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750377720 | MCO/BTC | https://hitbtc.com/MCO-to-BTC | BTC | 17 | https://hitbtc.com/MCO-to-BTC | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 45.58769539 | -1.20566433 | -2.64471436796 | 44.30055771 | 46.86519709 | 0 | CX |
| 4 | 48.05458914 | -3.67255808 | -7.64247108492 | 29.21532315 | 57.06564314 | 0 | CX |
| 12 | 37.49983375 | 6.88219731 | 18.3526075232 | 29.21532315 | 57.06564314 | 0 | CX |
| 26 | 41.95383617 | 2.42819489 | 5.78777797616 | 29.21532315 | 57.06564314 | 0 | CX |
| 52 | 27.9599769 | 16.42205416 | 58.7341478097 | 22.61214763 | 57.06564314 | 0 | CX |
| 156 | 6.1689247 | 38.21310636 | 619.445174294 | 0.71605446 | 57.06564314 | 0.00014013 | CX |
| 260 | 4.8119246 | 39.57010646 | 822.334299669 | 0.13473649 | 74.47826443 | 163213.129686 | CX |
À propos de MCO
Crypto.com (formerly Monaco) issues a physical VISA card so you can spend your Ether or Bitcoin wherever VISA cards are accepted.
MCO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 45.05677375 | -0.03 | -0.06 | 45.14450037 | 45.28036818 | 44.74501372 | 0 |
| 1750290600 | 45.08470046 | 0.02 | 0.05 | 45.01611669 | 45.43768132 | 44.59883855 | 0 |
| 1750204200 | 45.06406852 | -0.99 | -2.16 | 45.92754137 | 46.36037308 | 44.49568747 | 0 |
| 1750117800 | 46.05817157 | 0.61 | 1.34 | 45.44593582 | 46.86519709 | 45.20372358 | 0 |
| 1750031400 | 45.44734313 | 0.05 | 0.12 | 45.369033 | 45.69598509 | 44.99084106 | 0 |
| 1749945000 | 45.39376206 | -0.28 | -0.62 | 45.63895676 | 45.63895676 | 44.93099811 | 0 |
| 1749858600 | 45.67791816 | 0.04 | 0.09 | 45.58769539 | 45.70026297 | 44.30055771 | 0 |
| 1749772200 | 45.63834994 | -1.12 | -2.39 | 46.77916613 | 46.79732344 | 45.53562923 | 0 |
| 1749685800 | 46.75467377 | -10.2 | -17.90 | 47.45909478 | 47.51160423 | 46.57308776 | 0 |
| 1749599400 | 56.95116383 | -0.03 | -0.06 | 29.49063514 | 57.04545429 | 29.21532315 | 0 |
| 1749513000 | 56.98455686 | 11.47 | 25.19 | 29.49063514 | 57.06564314 | 29.21532315 | 0 |
| 1749426600 | 45.51776457 | 0.04 | 0.08 | 45.42987441 | 45.82983877 | 45.21309704 | 0 |
| 1749340200 | 45.48088186 | 0.53 | 1.17 | 44.90529642 | 45.60705344 | 44.7857009 | 0 |
| 1749253800 | 44.9544791 | 1.24 | 2.84 | 43.67223042 | 45.35140074 | 43.53388798 | 0 |
| 1749167400 | 43.71395049 | -1.4 | -3.11 | 45.11798527 | 45.60692432 | 43.23818506 | 0 |
| 1749081000 | 45.11891057 | -0.25 | -0.56 | 45.41786709 | 45.61893595 | 44.86313307 | 0 |
| 1748994600 | 45.37305266 | -0.21 | -0.47 | 45.55102787 | 45.98487095 | 45.1705937 | 0 |
| 1748908200 | 45.58553924 | 0.07 | 0.15 | 45.4713836 | 45.61705093 | 44.63983129 | 0 |
| 1748821800 | 45.51805292 | 0.45 | 1.00 | 45.03548765 | 45.57178031 | 44.68365587 | 0 |
| 1748735400 | 45.06903068 | 0.34 | 0.75 | 44.81457442 | 45.16043697 | 44.38136828 | 0 |
| 1748649000 | 44.73334208 | -0.65 | -1.44 | 45.50875693 | 45.76428911 | 44.63385345 | 0 |
| 1748562600 | 45.38691057 | -1.01 | -2.17 | 46.38897547 | 46.88088838 | 45.38691057 | 0 |
| 1748476200 | 46.39466066 | -0.56 | -1.20 | 46.88220532 | 47.02252315 | 45.97299705 | 0 |
| 1748389800 | 46.9576707 | -0.15 | -0.32 | 47.11544003 | 47.68144544 | 46.30265616 | 0 |
| 1748303400 | 47.10651416 | 0.23 | 0.49 | 46.92738986 | 47.53087619 | 46.81958648 | 0 |
| 1748217000 | 46.87453612 | 0.49 | 1.06 | 46.39247438 | 46.99679133 | 45.92811806 | 0 |
| 1748130600 | 46.38448241 | 0.33 | 0.73 | 46.18167055 | 47.11728202 | 46.07839036 | 0 |
| 1748044200 | 46.04959 | -1.98 | -4.11 | 48.05458914 | 48.09087794 | 46.04380152 | 0 |
| 1747957800 | 48.02526804 | 0.81 | 1.72 | 47.20790503 | 48.19885347 | 47.04571579 | 0 |
| 1747871400 | 47.21165355 | 1.2 | 2.60 | 45.96893435 | 47.56843458 | 45.70264722 | 0 |
| 1747785000 | 46.01565102 | 0.54 | 1.20 | 45.48914497 | 46.17317935 | 44.86171285 | 0 |
| 1747698600 | 45.47156435 | -0.12 | -0.25 | 45.82295285 | 46.03194483 | 43.95092512 | 0 |
| 1747612200 | 45.58741565 | 1.17 | 2.63 | 44.42656144 | 45.61878532 | 44.40508597 | 0 |
| 1747525800 | 44.42109143 | -0.16 | -0.35 | 44.55201429 | 44.63721894 | 44.19914102 | 0 |
| 1747439400 | 44.57821522 | -0.11 | -0.25 | 44.67095134 | 45.01817816 | 44.39358218 | 0 |
| 1747353000 | 44.6882264 | 0.11 | 0.25 | 44.57939873 | 44.8273392 | 43.68750425 | 0 |
| 1747266600 | 44.57667449 | -0.29 | -0.64 | 44.82121503 | 44.887591 | 44.19941645 | 0 |
| 1747180200 | 44.86256498 | 0.56 | 1.26 | 44.24649463 | 45.16479662 | 43.70451247 | 0 |
| 1747093800 | 44.30619986 | -0.47 | -1.06 | 44.83657063 | 45.50388084 | 43.44973774 | 0 |
| 1747007400 | 44.77998558 | -9.3 | -17.20 | 29.49063514 | 47.61866758 | 29.21532315 | 0 |
| 1746921000 | 54.08151397 | 9.79 | 22.09 | 29.49063514 | 54.220375 | 29.21532315 | 0 |
| 1746834600 | 44.29486391 | -0.07 | -0.17 | 44.43388203 | 44.78868767 | 44.05125297 | 0 |
| 1746748200 | 44.36809998 | 2.59 | 6.20 | 41.77365316 | 44.67714007 | 41.7097174 | 0 |
| 1746661800 | 41.77605032 | 0.12 | 0.28 | 41.69811893 | 42.0159773 | 41.23903033 | 0 |
| 1746575400 | 41.66037548 | 0.87 | 2.12 | 40.75609494 | 41.69305347 | 40.2044725 | 0 |
| 1746489000 | 40.79526722 | 0.24 | 0.60 | 40.56103404 | 40.96120068 | 40.29730761 | 0 |
| 1746402600 | 40.55277094 | -0.69 | -1.68 | 41.30984341 | 41.44099006 | 40.55277094 | 0 |
| 1746316200 | 41.24599803 | -0.44 | -1.06 | 41.728559 | 41.728559 | 41.24599803 | 0 |
| 1746229800 | 41.68709715 | 0.19 | 0.46 | 41.573742 | 42.14441262 | 41.49897381 | 0 |
| 1746143400 | 41.49817763 | 0.94 | 2.33 | 40.58408897 | 41.93134073 | 40.54956468 | 0 |
| 1746057000 | 40.55456128 | 0 | 0.00 | 40.60097238 | 40.97412899 | 40.04380247 | 0 |
| 1745970600 | 40.55392003 | -0.37 | -0.91 | 40.89321083 | 41.09602699 | 40.39198471 | 0 |
| 1745884200 | 40.92618577 | 0.56 | 1.39 | 40.33746544 | 41.13509598 | 39.97996999 | 0 |
| 1745797800 | 40.36468204 | -0.38 | -0.93 | 40.72642093 | 41.03216439 | 40.31493987 | 0 |
| 1745711400 | 40.74233171 | -0.04 | -0.11 | 40.8249025 | 40.99106405 | 40.4405993 | 0 |
| 1745625000 | 40.7853515 | -7.8 | -16.05 | 40.42104759 | 41.26183994 | 39.99489522 | 0 |
| 1745538600 | 48.58275367 | 1.05 | 2.20 | 29.49063514 | 48.5920028 | 29.21532315 | 0 |
| 1745452200 | 47.53675927 | 0 | 0.00 | 29.49063514 | 47.61866758 | 29.21532315 | 0 |
| 1745365800 | 47.53675927 | 9.98 | 26.56 | 29.49063514 | 47.61866758 | 29.21532315 | 0 |
| 1745279400 | 37.56157463 | 0.94 | 2.57 | 36.68792353 | 38.11457426 | 36.68188544 | 0 |
| 1745193000 | 36.61942584 | -0.02 | -0.05 | 36.60626943 | 36.71360371 | 36.14956509 | 0 |
| 1745106600 | 36.63951121 | 0.29 | 0.79 | 36.35930591 | 36.78993844 | 36.32791042 | 0 |
| 1745020200 | 36.35295365 | -0.18 | -0.49 | 36.54758418 | 36.60859773 | 36.2998546 | 0 |
| 1744933800 | 36.53140657 | 0.3 | 0.84 | 36.16961173 | 36.78535069 | 36.07086763 | 0 |
| 1744847400 | 36.22668309 | 0.23 | 0.65 | 36.00877385 | 36.78452008 | 35.7839959 | 0 |
| 1744761000 | 35.99401646 | -0.37 | -1.02 | 36.39332666 | 37.21557437 | 35.98364885 | 0 |
| 1744674600 | 36.36407872 | 0.41 | 1.15 | 36.02006246 | 36.92439894 | 36.02006246 | 0 |
| 1744588200 | 35.9503296 | -0.78 | -2.12 | 36.7312747 | 36.95675415 | 35.76167692 | 0 |
| 1744501800 | 36.72933804 | 0.85 | 2.37 | 35.89709714 | 36.93137954 | 35.63446385 | 0 |
| 1744415400 | 35.87853098 | 1.59 | 4.65 | 34.20366005 | 36.25737278 | 34.00354661 | 0 |
| 1744329000 | 34.28494833 | -8.47 | -19.81 | 35.51591413 | 35.52913079 | 33.78547382 | 0 |
| 1744242600 | 42.75612748 | -4.78 | -10.06 | 29.49063514 | 47.61866758 | 29.21532315 | 0 |
| 1744156200 | 47.53675927 | 0 | 0.00 | 29.49063514 | 47.61866758 | 29.21532315 | 0 |
| 1744069800 | 47.53675927 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 47.53675927 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 47.53675927 | 11.45 | 31.74 | 29.49063514 | 47.61866758 | 29.21532315 | 0 |
| 1743810600 | 36.08393367 | 0.25 | 0.71 | 35.80282459 | 36.4422253 | 35.14275321 | 0 |
| 1743724200 | 35.83068674 | 0.29 | 0.80 | 35.49684874 | 36.06112406 | 34.96020317 | 0 |
| 1743637800 | 35.54479195 | -1.11 | -3.02 | 36.65611919 | 37.98080666 | 35.42728803 | 0 |
| 1743551400 | 36.65132917 | -5.97 | -14.00 | 35.52734906 | 36.79295103 | 35.47095337 | 0 |
| 1743465000 | 42.61846072 | 7.21 | 20.35 | 29.49063514 | 47.61866758 | 29.21532315 | 0 |
| 1743378600 | 35.41327088 | -0.09 | -0.26 | 35.5440345 | 35.93947137 | 35.10068024 | 0 |
| 1743292200 | 35.50457388 | -0.79 | -2.17 | 36.30071104 | 36.39364513 | 35.15872855 | 0 |
| 1743205800 | 36.29053279 | -1.21 | -3.22 | 37.49983375 | 37.65545554 | 35.97253239 | 0 |
| 1743119400 | 37.4991925 | 0.11 | 0.29 | 37.39407463 | 37.77083774 | 36.96290414 | 0 |
| 1743033000 | 37.3904294 | -0.23 | -0.60 | 37.59710168 | 38.00054343 | 36.96921337 | 0 |
| 1742946600 | 37.61626605 | 0.06 | 0.17 | 37.66467407 | 38.10273048 | 37.17053615 | 0 |
| 1742860200 | 37.55343203 | 0.67 | 1.83 | 36.99259537 | 38.18811158 | 36.83062131 | 0 |
| 1742773800 | 36.87985564 | 0.82 | 2.28 | 36.1229338 | 36.94555162 | 36.1229338 | 0 |
| 1742687400 | 36.05914866 | -0.12 | -0.33 | 36.16321213 | 36.35578549 | 36.02167204 | 0 |
| 1742601000 | 36.17935961 | -0.05 | -0.15 | 36.20757036 | 36.48511597 | 35.80663337 | 0 |
| 1742514600 | 36.23380572 | -1.15 | -3.08 | 37.50286786 | 37.63324415 | 35.99139551 | 0 |
