ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Crypto.comMCO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 43,50
0,034533
(
0,08%
)
Info
Rang Rang 895
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 45,55
Échange
-
Demande
US$ 49,89
Heure dernière transaction
23:12:44
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,23
Capitalisation boursière diluée
US$ 1 374 204 346
Date de Genèse
18/5/2017
Plage de jours 43,30-43,62
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 15 793 830 / 31 587 682
50%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.06E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750636929MCO/BTChttps://exchange.latoken.com/exchange/MCO-BTCBTC1https://exchange.latoken.com/exchange/MCO-BTC02 heures il y a
0.000715LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750636929MCO/ETHhttps://exchange.latoken.com/exchange/MCO-ETHETH2https://exchange.latoken.com/exchange/MCO-ETH02 heures il y a
HTX/cdn/crypto/logos/exchanges/HUOB.png$ -MCO/USDThttps://www.huobi.com/en-us/exchange/mco_usdtUSDT3https://www.huobi.com/en-us/exchange/mco_usdt0-
0.000465DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750636921MCO/BTChttps://www.digifinex.com/en-ww/trade/BTC/MCOBTC4https://www.digifinex.com/en-ww/trade/BTC/MCO02 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MCO/BTChttps://crypto.com/exchange/trade/MCO_BTCBTC5https://crypto.com/exchange/trade/MCO_BTC0-
0.00123341Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750636922MCO/ETHhttps://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83dETH6https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d02 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MCO/USDThttps://crypto.com/exchange/trade/MCO_USDTUSDT7https://crypto.com/exchange/trade/MCO_USDT0-
0.021462HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750636929MCO/ETHhttps://www.huobi.com/en-us/exchange/mco_ethETH8https://www.huobi.com/en-us/exchange/mco_eth02 heures il y a
0.000517HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750636929MCO/BTChttps://www.huobi.com/en-us/exchange/mco_btcBTC9https://www.huobi.com/en-us/exchange/mco_btc02 heures il y a
0.001616Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750636931MCO/ETHhttps://gate.io/trade/MCO_ETHETH10https://gate.io/trade/MCO_ETH02 heures il y a
2.77HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750636920MCO/USDhttps://hitbtc.com/MCO-to-USDUSD11https://hitbtc.com/MCO-to-USD02 heures il y a
0.0065528HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750636920MCO/ETHhttps://hitbtc.com/MCO-to-ETHETH12https://hitbtc.com/MCO-to-ETH02 heures il y a
0.6057Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750636931MCO/USDThttps://gate.io/trade/MCO_USDTUSDT13https://gate.io/trade/MCO_USDT02 heures il y a
0.00043037Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750636929MCO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCOBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO02 heures il y a
0.845OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750636939MCO/USDThttps://www.okx.com/trade-spot/MCO-USDTUSDT15https://www.okx.com/trade-spot/MCO-USDT02 heures il y a
0.02210256Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750636929MCO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCOETH16https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO02 heures il y a
0.00016967HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750636920MCO/BTChttps://hitbtc.com/MCO-to-BTCBTC17https://hitbtc.com/MCO-to-BTC02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de MCO

Crypto.com (formerly Monaco) issues a physical VISA card so you can spend your Ether or Bitcoin wherever VISA cards are accepted.

MCO Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175063620043.4286367-0.16-0.3744.1473847244.4509074742.366384550
175054980043.58887205-0.86-1.9344.4648772844.7588415143.483569120
175046340044.44596682-0.61-1.3645.0608192245.8407357444.056387290
175037700045.05677375-0.03-0.0645.1445003745.2803681844.745013720
175029060045.084700460.020.0545.0161166945.4376813244.598838550
175020420045.06406852-0.99-2.1645.9275413746.3603730844.495687470
175011780046.058171570.611.3445.4459358246.8651970945.203723580
175003140045.447343130.050.1245.36903345.6959850944.990841060
174994500045.39376206-0.28-0.6245.6389567645.6389567644.930998110
174985860045.677918160.040.0945.5876953945.7002629744.300557710
174977220045.63834994-1.12-2.3946.7791661346.7973234445.535629230
174968580046.75467377-10.2-17.9047.4590947847.5116042346.573087760
174959940056.95116383-0.03-0.0629.4906351457.0454542929.215323150
174951300056.9845568611.4725.1929.4906351457.0656431429.215323150
174942660045.517764570.040.0845.4298744145.8298387745.213097040
174934020045.480881860.531.1744.9052964245.6070534444.78570090
174925380044.95447911.242.8443.6722304245.3514007443.533887980
174916740043.71395049-1.4-3.1145.1179852745.6069243243.238185060
174908100045.11891057-0.25-0.5645.4178670945.6189359544.863133070
174899460045.37305266-0.21-0.4745.5510278745.9848709545.17059370
174890820045.585539240.070.1545.471383645.6170509344.639831290
174882180045.518052920.451.0045.0354876545.5717803144.683655870
174873540045.069030680.340.7544.8145744245.1604369744.381368280
174864900044.73334208-0.65-1.4445.5087569345.7642891144.633853450
174856260045.38691057-1.01-2.1746.3889754746.8808883845.386910570
174847620046.39466066-0.56-1.2046.8822053247.0225231545.972997050
174838980046.9576707-0.15-0.3247.1154400347.6814454446.302656160
174830340047.106514160.230.4946.9273898647.5308761946.819586480
174821700046.874536120.491.0646.3924743846.9967913345.928118060
174813060046.384482410.330.7346.1816705547.1172820246.078390360
174804420046.04959-1.98-4.1148.0545891448.0908779446.043801520
174795780048.025268040.811.7247.2079050348.1988534747.045715790
174787140047.211653551.22.6045.9689343547.5684345845.702647220
174778500046.015651020.541.2045.4891449746.1731793544.861712850
174769860045.47156435-0.12-0.2545.8229528546.0319448343.950925120
174761220045.587415651.172.6344.4265614445.6187853244.405085970
174752580044.42109143-0.16-0.3544.5520142944.6372189444.199141020
174743940044.57821522-0.11-0.2544.6709513445.0181781644.393582180
174735300044.68822640.110.2544.5793987344.827339243.687504250
174726660044.57667449-0.29-0.6444.8212150344.88759144.199416450
174718020044.862564980.561.2644.2464946345.1647966243.704512470
174709380044.30619986-0.47-1.0644.8365706345.5038808443.449737740
174700740044.77998558-9.3-17.2029.4906351447.6186675829.215323150
174692100054.081513979.7922.0929.4906351454.22037529.215323150
174683460044.29486391-0.07-0.1744.4338820344.7886876744.051252970
174674820044.368099982.596.2041.7736531644.6771400741.70971740
174666180041.776050320.120.2841.6981189342.015977341.239030330
174657540041.660375480.872.1240.7560949441.6930534740.20447250
174648900040.795267220.240.6040.5610340440.9612006840.297307610
174640260040.55277094-0.69-1.6841.3098434141.4409900640.552770940
174631620041.24599803-0.44-1.0641.72855941.72855941.245998030
174622980041.687097150.190.4641.57374242.1444126241.498973810
174614340041.498177630.942.3340.5840889741.9313407340.549564680
174605700040.5545612800.0040.6009723840.9741289940.043802470
174597060040.55392003-0.37-0.9140.8932108341.0960269940.391984710
174588420040.926185770.561.3940.3374654441.1350959839.979969990
174579780040.36468204-0.38-0.9340.7264209341.0321643940.314939870
174571140040.74233171-0.04-0.1140.824902540.9910640540.44059930
174562500040.7853515-7.8-16.0540.4210475941.2618399439.994895220
174553860048.582753671.052.2029.4906351448.592002829.215323150
174545220047.5367592700.0029.4906351447.6186675829.215323150
174536580047.536759279.9826.5629.4906351447.6186675829.215323150
174527940037.561574630.942.5736.6879235338.1145742636.681885440
174519300036.61942584-0.02-0.0536.6062694336.7136037136.149565090
174510660036.639511210.290.7936.3593059136.7899384436.327910420
174502020036.35295365-0.18-0.4936.5475841836.6085977336.29985460
174493380036.531406570.30.8436.1696117336.7853506936.070867630
174484740036.226683090.230.6536.0087738536.7845200835.78399590
174476100035.99401646-0.37-1.0236.3933266637.2155743735.983648850
174467460036.364078720.411.1536.0200624636.9243989436.020062460
174458820035.9503296-0.78-2.1236.731274736.9567541535.761676920
174450180036.729338040.852.3735.8970971436.9313795435.634463850
174441540035.878530981.594.6534.2036600536.2573727834.003546610
174432900034.28494833-8.47-19.8135.5159141335.5291307933.785473820
174424260042.75612748-4.78-10.0629.4906351447.6186675829.215323150
174415620047.5367592700.0029.4906351447.6186675829.215323150
174406980047.5367592700.000000
174398340047.5367592700.000000
174389700047.5367592711.4531.7429.4906351447.6186675829.215323150
174381060036.083933670.250.7135.8028245936.442225335.142753210
174372420035.830686740.290.8035.4968487436.0611240634.960203170
174363780035.54479195-1.11-3.0236.6561191937.9808066635.427288030
174355140036.65132917-5.97-14.0035.5273490636.7929510335.470953370
174346500042.618460727.2120.3529.4906351447.6186675829.215323150
174337860035.41327088-0.09-0.2635.544034535.9394713735.100680240
174329220035.50457388-0.79-2.1736.3007110436.3936451335.158728550
174320580036.29053279-1.21-3.2237.4998337537.6554555435.972532390
174311940037.49919250.110.2937.3940746337.7708377436.962904140
174303300037.3904294-0.23-0.6037.5971016838.0005434336.969213370
174294660037.616266050.060.1737.6646740738.1027304837.170536150
174286020037.553432030.671.8336.9925953738.1881115836.830621310
174277380036.879855640.822.2836.122933836.9455516236.12293380
174268740036.05914866-0.12-0.3336.1632121336.3557854936.021672040