ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Crypto.comMCO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 40,81
-0,072999
(
-0,18%
)
Info
Rang Rang 1020
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 42,72
Échange
-
Demande
US$ 46,80
Heure dernière transaction
23:12:44
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,23
Capitalisation boursière diluée
US$ 1 288 957 320
Date de Genèse
18/5/2017
Plage de jours 40,56-41,07
Plage de 52 semaines 22,61-56,36
Approvisionnement en circulation 15 793 830 / 31 587 682
50%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.001616Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745884936MCO/ETHhttps://gate.io/trade/MCO_ETHETH1https://gate.io/trade/MCO_ETH07 heures il y a
2.77HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745884920MCO/USDhttps://hitbtc.com/MCO-to-USDUSD2https://hitbtc.com/MCO-to-USD07 heures il y a
0.0065528HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745884920MCO/ETHhttps://hitbtc.com/MCO-to-ETHETH3https://hitbtc.com/MCO-to-ETH07 heures il y a
0.6057Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001745884936MCO/USDThttps://gate.io/trade/MCO_USDTUSDT4https://gate.io/trade/MCO_USDT07 heures il y a
0.000465DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001745884922MCO/BTChttps://www.digifinex.com/en-ww/trade/BTC/MCOBTC5https://www.digifinex.com/en-ww/trade/BTC/MCO07 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MCO/USDThttps://crypto.com/exchange/trade/MCO_USDTUSDT6https://crypto.com/exchange/trade/MCO_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MCO/BTChttps://crypto.com/exchange/trade/MCO_BTCBTC7https://crypto.com/exchange/trade/MCO_BTC0-
0.00016967HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745884920MCO/BTChttps://hitbtc.com/MCO-to-BTCBTC8https://hitbtc.com/MCO-to-BTC07 heures il y a
0.00123341Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745884922MCO/ETHhttps://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83dETH9https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d07 heures il y a
0.000517HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745884937MCO/BTChttps://www.huobi.com/en-us/exchange/mco_btcBTC10https://www.huobi.com/en-us/exchange/mco_btc07 heures il y a
0.845OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001745884930MCO/USDThttps://www.okx.com/trade-spot/MCO-USDTUSDT11https://www.okx.com/trade-spot/MCO-USDT07 heures il y a
0.02210256Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001745884934MCO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCOETH12https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO07 heures il y a
0.021462HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745884937MCO/ETHhttps://www.huobi.com/en-us/exchange/mco_ethETH13https://www.huobi.com/en-us/exchange/mco_eth07 heures il y a
HTX/cdn/crypto/logos/exchanges/HUOB.png$ -MCO/USDThttps://www.huobi.com/en-us/exchange/mco_usdtUSDT14https://www.huobi.com/en-us/exchange/mco_usdt0-
5.06E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745884934MCO/BTChttps://exchange.latoken.com/exchange/MCO-BTCBTC15https://exchange.latoken.com/exchange/MCO-BTC07 heures il y a
0.000715LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001745884934MCO/ETHhttps://exchange.latoken.com/exchange/MCO-ETHETH16https://exchange.latoken.com/exchange/MCO-ETH07 heures il y a
0.00043037Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001745884934MCO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCOBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
129.4906351411.3150599538.368315556129.2153231548.59200280CX
435.527349065.2783460314.857134488429.2153231548.59200280CX
1243.70308795-2.89739286-6.629721138529.2153231550.822149510CX
2630.0196717710.7860233235.929850941229.0437346356.363340CX
5229.4906351411.3150599538.368315556122.6121476356.363340CX
1568.4024777432.40321735385.638835980.7160544656.363340.00183439CX
2605.2130828735.59261222682.7555423070.134736491508806.4115304870.261421CX

À propos de MCO

Crypto.com (formerly Monaco) issues a physical VISA card so you can spend your Ether or Bitcoin wherever VISA cards are accepted.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174588420040.926185770.561.3940.3374654441.1350959839.979969990
174579780040.36468204-0.38-0.9340.7264209341.0321643940.314939870
174571140040.74233171-0.04-0.1140.824902540.9910640540.44059930
174562500040.7853515-7.8-16.0540.4210475941.2618399439.994895220
174553860048.582753671.052.2029.4906351448.592002829.215323150
174545220047.5367592700.0029.4906351447.6186675829.215323150
174536580047.536759279.9826.5629.4906351447.6186675829.215323150
174527940037.561574630.942.5736.6879235338.1145742636.681885440
174519300036.61942584-0.02-0.0536.6062694336.7136037136.149565090
174510660036.639511210.290.7936.3593059136.7899384436.327910420
174502020036.35295365-0.18-0.4936.5475841836.6085977336.29985460
174493380036.531406570.30.8436.1696117336.7853506936.070867630
174484740036.226683090.230.6536.0087738536.7845200835.78399590
174476100035.99401646-0.37-1.0236.3933266637.2155743735.983648850
174467460036.364078720.411.1536.0200624636.9243989436.020062460
174458820035.9503296-0.78-2.1236.731274736.9567541535.761676920
174450180036.729338040.852.3735.8970971436.9313795435.634463850
174441540035.878530981.594.6534.2036600536.2573727834.003546610
174432900034.28494833-8.47-19.8135.5159141335.5291307933.785473820
174424260042.75612748-4.78-10.0629.4906351447.6186675829.215323150
174415620047.5367592700.0029.4906351447.6186675829.215323150
174406980047.5367592700.000000
174398340047.5367592700.000000
174389700047.5367592711.4531.7429.4906351447.6186675829.215323150
174381060036.083933670.250.7135.8028245936.442225335.142753210
174372420035.830686740.290.8035.4968487436.0611240634.960203170
174363780035.54479195-1.11-3.0236.6561191937.9808066635.427288030
174355140036.65132917-5.97-14.0035.5273490636.7929510335.470953370
174346500042.618460727.2120.3529.4906351447.6186675829.215323150
174337860035.41327088-0.09-0.2635.544034535.9394713735.100680240
174329220035.50457388-0.79-2.1736.3007110436.3936451335.158728550
174320580036.29053279-1.21-3.2237.4998337537.6554555435.972532390
174311940037.49919250.110.2937.3940746337.7708377436.962904140
174303300037.3904294-0.23-0.6037.5971016838.0005434336.969213370
174294660037.616266050.060.1737.6646740738.1027304837.170536150
174286020037.553432030.671.8336.9925953738.1881115836.830621310
174277380036.879855640.822.2836.122933836.9455516236.12293380
174268740036.05914866-0.12-0.3336.1632121336.3557854936.021672040
174260100036.17935961-0.05-0.1536.2075703636.4851159735.806633370
174251460036.23380572-1.15-3.0837.5028678637.6332441535.991395510
174242820037.383913591.85.0735.5839470237.4421935.549431340
174234180035.58138201-7.9-18.1836.1761920836.1761920834.944843260
174225540043.486172847.9422.3329.4906351447.6186675829.215323150
174216900035.54735696-0.77-2.1336.3002505436.5235006735.298560060
174208260036.321101970.160.4536.1716516836.4482074436.016176210
174199620036.158960071.263.6134.8760098836.6813517834.797665330
174190980034.90038174-1.12-3.1036.0468228636.2806859234.393918020
174182340036.016455960.441.2435.6561114636.3108161234.741725840
174173700035.57541278-5.21-12.7833.7727176635.9118373133.081285210
174165060040.788689156.1617.7929.4906351447.6186675829.215323150
174156420034.62833195-2.43-6.5637.0783207737.1983724834.4726370
174147780037.06086926-7.74-17.2837.3129197637.3777980436.709205330
174139140044.801860296.0615.6329.4906351447.6186675829.215323150
174130500038.74556984-0.33-0.8439.0759562939.9301890937.819232850
174121860039.074523151.483.9437.5400991739.1533066937.199224610
174113220037.59258279-7.06-15.8137.024972138.2585803735.166010410
174104580044.649748554.110.1129.4906351448.396938729.215323150
174095940040.550360873.639.8237.0576027640.9125473536.585473950
174087300036.925358660.581.5936.24146237.2314636336.080882340
174078660036.34864565-0.07-0.1836.448035336.6183370133.703075180
174070020036.413816580.310.8736.2686312637.3698749235.565454020
174061380036.0990956-2.1-5.4938.1446571238.413672835.364415280
174052740038.19752377-9.31-19.5939.35397139.8125732737.011424050
174044100047.503547196.1914.9729.4906351449.7180701629.215323150
174035460041.31755134-0.26-0.6241.5621263141.598991841.000450420
174026820041.5768880.210.5141.3069255141.6903593541.217894860
174018180041.36649732-0.99-2.3442.31374642.8130526640.823422030
174009540042.355763020.791.9041.5868682842.4957064341.511105950
174000900041.564235120.511.2341.1320833941.6699253940.896460120
173992260041.05781014-8.46-17.0841.2568476541.5595957340.194109190
173983620049.51365878.1319.6629.4906351450.127751329.215323150
173974980041.37875426-0.62-1.4842.025058142.0627972541.355604660
173966340041.998913130.080.1941.9438343742.1494565541.863213160
173957700041.919737960.350.8541.6140891842.5500879841.454090530
173949060041.56784593-0.46-1.1042.1297671242.2074446141.007607470
173940420042.031027330.81.9441.2079016742.2179714640.517459080
173931780041.22941157-9.12-18.1141.9596203442.3914406940.832145630
173923140050.347920928.8721.4029.4906351450.8221495129.215323150
173914500041.47328503-0.1-0.2441.5304209541.881981640.785261120
173905860041.574658680.040.0841.5503772141.6929372741.190105870
173897220041.539514670.020.0541.5633614743.1096464541.19629890
173888580041.51670936-0.04-0.0941.5828529342.6728854641.218178910
173879940041.5532736-0.62-1.4842.0943950142.6400869641.397251560
173871300042.17715516-10.38-19.7543.7030879543.792363941.4446310
173862660052.5596417510.5525.1129.4906351452.992529.215323150
173854020042.01176397-1.34-3.0943.2706177443.6575117641.424252980
173845380043.35189742-0.69-1.5644.0376016444.2165193643.15693120
173836740044.03766189-1.15-2.5545.0944139145.581885443.710279430
173828100045.190308950.51.1344.645542345.7835998244.501622270
173819460044.685373041.162.6743.6105971345.1095371143.604662330

Dernières Valeurs Consultées

Delayed Upgrade Clock