ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MacaronSwap TokenMCRNN
US$ 0,060078
-0,000843
(
-1,38%
)
Info
Rang Rang 2580
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,023112
Échange
GATE
Demande
US$ 0,049901
Heure dernière transaction
02:35:41
Volume (24h)
$ 0
Dernière taille de transaction
308,08
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,027298
Capitalisation boursière diluée
US$ 720 938
Date de Genèse
24/8/2021
Plage de jours 0,059705-0,061582
Plage de 52 semaines 0,020627-0,086619
Approvisionnement en circulation 824 458 / 12 000 000
6.87%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.83E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737504137MCRN/ETHhttps://gate.io/trade/MCRN_ETHETH1https://gate.io/trade/MCRN_ETH017 heures il y a
0.02112Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001737504137MCRN/USDThttps://gate.io/trade/MCRN_USDTUSDT2https://gate.io/trade/MCRN_USDT017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.05896680.001111371.884738530830.027137880.064517564334.77993855CX
40.027615210.03246296117.5546374620.026137660.068327446598.93119355CX
120.025159760.03491841138.7867372340.021977760.068327445579.65289094CX
260.053929880.0061482911.40052601640.020626520.068327447725.04610691CX
520.050394240.0096839319.21634297890.020626520.0866188259195.5051699CX
1560.92141299-0.86133482-93.47977826970.020626521.262758474715.9456419CX
2604.78374113-4.72366296-98.74411745190.020626524.8094134667507.1944605CX

À propos de MCRNN

MacaronSwap is BUIDL'ing Decentralized Exchange and Farm on BSC!
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17375034000.060787840.001124541.880.059803480.06155790.058660280
17374170000.05966330.000665021.130.060337290.062706590.0271378830343
17373306000.05899828-0.00159-2.620.060337290.063010190.057267280
17372442000.06058837-0.003099-4.870.063619210.063959410.059155480
17371578000.063687110.003266375.410.060512060.064517560.060512060
17370714000.06042074-0.002545-4.040.063044590.063225760.059787010
17369850000.062966090.003940366.680.05896680.063580970.058310380
17368986000.059025730.001757173.070.057362440.059511780.057234890
17368122000.05726856-0.002435-4.080.059770540.059783170.0262107630343
17367258000.05970375-0.000466-0.770.060063710.060325580.059051170
17366394000.06016930.00027780.460.059770540.060699630.058975770
17365530000.05989150.0010981.870.060808330.061391740.0579727530343
17364666000.0587935-0.002144-3.520.060808330.061391740.057972750
17363802000.06093753-0.000864-1.400.061872660.062447460.058796980
17362938000.06180147-0.005657-8.390.0675140.067722440.061457620
17362074000.067458740.000853881.280.026419370.068327440.0262299330343
17361210000.06660486-0.000323-0.480.066896190.067145070.06590360
17360346000.066928220.000956541.450.066003150.067154040.065420120
17359482000.065971680.03867477141.680.027337780.066057510.027133282709
17358618000.027296910.000758182.860.026419370.027646660.0262299330343
17357754000.026538730.000142250.540.026419370.026663860.026229930
17356890000.02639648-0.000161-0.610.026580470.027262850.026241170
17356026000.02655758-1.4E-5-0.050.026382540.027169870.0261376630343
17355162000.0265712-0.000318-1.180.026886970.026974010.02631990
17354298000.026889580.000553052.100.026369320.026968150.026324650
17353434000.02633653-3.6E-5-0.140.026382540.027169870.026176620
17352570000.0263728-0.001284-4.640.027769180.027805060.026157060
17351706000.02765719-1.2E-5-0.040.027615210.028042260.02726190
17350842000.027668990.000615232.270.027048460.027980330.026599240
17349978000.027053760.001130974.360.026524790.027347120.0258919830343
17349114000.02592279-0.000485-1.840.026524790.026867960.025721540
17348250000.02640773-0.001043-3.800.02751170.028141180.026079760
17347386000.027450870.000203460.750.02706770.027634860.024674910
17346522000.02724741-0.001469-5.120.028661210.029431270.026417470
17345658000.02871641-0.002012-6.550.03079010.030910410.028692250
17344794000.03072833-0.000925-2.920.031489680.032005030.030491120
17343930000.031653230.000346271.110.030363770.03251160.0301100930343
17343066000.031306960.000691972.260.030666310.031306960.030375970
17342202000.03061499-0.000293-0.950.030969570.031228560.030297880
17341338000.030908110.000195310.640.030784480.031392020.03053880
17340474000.03071280.000344361.130.030363770.031560640.030110090
17339610000.030368440.001702085.940.028798460.030498010.028233130
17338746000.02866636-0.00072-2.450.029291320.029903780.027868570
17337882000.02938589-0.00224-7.080.030358620.031305380.0281763530343
17337018000.03162622-0.000114-0.360.031708110.031783350.031165270
17336154000.03174019-7.2E-5-0.230.031712070.031867460.031517790
17335290000.031812340.001789135.960.030012840.032408640.030000240
17334426000.03002321-0.000343-1.130.030358620.031305380.029625710
17333562000.030366620.00168075.860.02867570.030859250.02867570
17332698000.02868592-0.00014-0.490.028805830.029069330.027880930
17331834000.02882563-0.000578-1.970.029380740.029772150.028305280
17330970000.02940416.4E-50.220.029424850.029655880.029011030
17330106000.029340110.000867563.050.028406180.029571530.028323340
17329242000.028472550.000111270.390.02836460.028895160.028038060
17328378000.02836128-0.000671-2.310.028916230.02897690.028004480
17327514000.029032260.0026888410.210.026404640.029173710.026148110
17326650000.02634342-0.002134-7.490.02846450.028870570.02577413348
17325786000.028477010.000433181.540.028707570.029512170.0260456130343
17324922000.02804383-0.001135-3.890.029306960.029625530.02745411132
17324058000.029178430.000656112.300.028577830.030025530.028510730
17323194000.02852232-0.000422-1.460.028853160.029424080.028055990
17322330000.028944370.002545699.640.026386760.029041580.026059430
17321466000.02639868-0.002306-8.030.028707570.029171580.02604561467
17320602000.02870517-0.000965-3.250.029651520.029651520.028355280
17319738000.029669860.001347964.760.026948540.05303460.0264541730343
17318874000.0283219-0.000203-0.710.028606060.028812170.02781253124
17318010000.02852480.001377975.080.027063250.029058230.02661756390
17317146000.027146830.000327561.220.026948540.027458430.026448650
17316282000.02681927-0.000561-2.050.027352610.028236680.0266401148
17315418000.02738029-0.000478-1.720.027811190.028598510.026748680
17314554000.02785832-0.000975-3.380.028758770.029479850.027569510
17313690000.02883290.000756762.700.028043810.028999250.02690685606
17312826000.02807614-0.001482-5.010.029362420.030471620.02729128762
17311962000.029557880.0042561316.820.025319970.029697580.02531565130
17311098000.02530175-0.0004-1.560.025972640.02615480.0250378512331
17310234000.02570170.001166214.750.024438810.026712230.0239119310508
17309370000.024535490.001330515.730.023197430.02472280.0231883513379
17308506000.023204980.000908384.070.022465520.02336820.0220075511013
17307642000.0222966-0.000433-1.910.025159760.025975170.0219777636811
17306778000.02272956-0.000177-0.770.022970290.024194320.022306431946
17305914000.02290646-0.001326-5.470.024267720.02519990.022820045637
17305050000.024232210.000415341.740.024307060.024818490.023816049159
17304186000.02381687-0.001055-4.240.024867260.025071490.023330678697
17303322000.02487174-5.5E-5-0.220.025159760.025975170.024472429606
17302458000.024926341.8E-50.070.024901480.027110150.0247981410537
17301594000.024908770.000549872.260.026600220.026600220.024193738737
17300730000.0243589-0.001007-3.970.02533520.025573870.0241149312718
17299866000.025365690.000722532.930.024880950.025609310.0247971213706
17299002000.02464316-0.001912-7.200.026600220.026600220.024476678289
17298138000.026555640.000655532.530.025874030.026823660.025799983449
17297274000.02590011-0.000856-3.200.02672440.026905020.025496111675
17296410000.026755920.001531976.070.025257820.036461360.02480438326

Dernières Valeurs Consultées