MacaronSwap TokenMCRNN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,035288

0,000343

(

0,98%

)

Liens officiels

Site Web

Code source

Info

Rang 2585

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,013575

Échange

GATE

Demande

US$ 0,02931

Heure dernière transaction

02:35:41

Volume (24h)

$ 0

Dernière taille de transaction

308,08

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,027298

Capitalisation boursière diluée

US$ 423 450

Date de Genèse

24/8/2021

Plage de jours 0,034853-0,035369

Plage de 52 semaines 0,01621-0,086619

Approvisionnement en circulation 824 458 / 12 000 000

6.87%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.83E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	MCRN/ETH	https://gate.io/trade/MCRN_ETH	ETH	1	https://gate.io/trade/MCRN_ETH	0	7 heures il y a
0.02112	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741996929	MCRN/USDT	https://gate.io/trade/MCRN_USDT	USDT	2	https://gate.io/trade/MCRN_USDT	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03910581	-0.00381829	-9.76399670535	0.01621026	0.04131151	4334.77993855	CX
4	0.04988744	-0.01459992	-29.2657229956	0.01621026	0.05210668	5418.47492319	CX
12	0.0275117	0.00777582	28.263684178	0.01621026	0.06832744	5450.7286851	CX
26	0.02374309	0.01154443	48.6222728381	0.01621026	0.06832744	5645.8778318	CX
52	0.07920611	-0.04391859	-55.4484874967	0.01621026	0.08661882	32811.3940517	CX
156	0.71676372	-0.6814762	-95.0768267122	0.01621026	1.1041191	74344.5746822	CX
260	4.78374113	-4.74845361	-99.2623446997	0.01621026	4.80941346	64940.3237336	CX

MacaronSwap is BUIDL'ing Decentralized Exchange and Farm on BSC!

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741996200	0.03501467	0.00090768	2.66	0.03410058	0.03558636	0.03407935	0
1741909800	0.03410699	-0.000771	-2.21	0.03494073	0.03503608	0.03337572	0
1741823400	0.0348776	-0.000283	-0.80	0.03513069	0.03574374	0.03356201	0
1741737000	0.03516107	0.00072468	2.10	0.03403305	0.03588721	0.03244827	0
1741650600	0.03443639	-0.002332	-6.34	0.03963231	0.04131151	0.01621026	30343
1741564200	0.03676799	-0.003381	-8.42	0.04026366	0.04042744	0.03651893	0
1741477800	0.0401491	0.00104072	2.66	0.03910581	0.04082473	0.03854236	0
1741391400	0.03910838	-0.001214	-3.01	0.03963231	0.04131151	0.03869443	30343
1741305000	0.04032276	-0.00083	-2.02	0.04101633	0.0424516	0.03989326	0
1741218600	0.0411523	0.00143032	3.60	0.03963231	0.04152141	0.03943961	0
1741132200	0.03972198	0.00029152	0.74	0.03922641	0.04062105	0.03682216	0
1741045800	0.03943046	-0.006612	-14.36	0.04604298	0.04618407	0.03839907	30343
1740959400	0.04604225	0.00562744	13.92	0.04052699	0.04665621	0.03985172	0
1740873000	0.04041481	-0.00047	-1.15	0.04083571	0.04169142	0.03926118	0
1740786600	0.04088476	-0.001251	-2.97	0.04220803	0.04225854	0.03805228	0
1740700200	0.04213538	-0.000492	-1.15	0.04284999	0.04351008	0.04093984	0
1740613800	0.0426271	-0.003082	-6.74	0.04563672	0.04578037	0.04141729	0
1740527400	0.04570955	-0.000334	-0.73	0.04604298	0.04626862	0.04293729	0
1740441000	0.04604353	-0.005545	-10.75	0.04891608	0.05006843	0.02154461	30343
1740354600	0.05158843	0.00096697	1.91	0.05059309	0.05196724	0.05026223	0
1740268200	0.05062146	0.00193065	3.97	0.04870105	0.0511485	0.04859601	0
1740181800	0.04869081	-0.00149	-2.97	0.05011473	0.05200658	0.04791232	0
1740095400	0.05018097	0.00049922	1.00	0.04970646	0.05064945	0.04957781	0
1740009000	0.04968175	0.00090786	1.86	0.04886026	0.05006202	0.04860955	0
1739922600	0.04877389	-0.001378	-2.75	0.05020037	0.05032792	0.04770681	0
1739836200	0.05015224	0.00146546	3.01	0.04891608	0.05210668	0.04877206	30343
1739749800	0.04868678	-0.00055	-1.12	0.04929782	0.04987665	0.04861431	0
1739663400	0.04923651	-0.000649	-1.30	0.04988744	0.05012626	0.04899459	0
1739577000	0.04988598	0.00090677	1.85	0.04891608	0.05102387	0.04877206	0
1739490600	0.04897921	-0.001073	-2.14	0.05005287	0.05043461	0.0478265	0
1739404200	0.05005269	0.00238833	5.01	0.0477339	0.05108042	0.04683592	0
1739317800	0.04766436	-0.000993	-2.04	0.04876126	0.04985121	0.04728957	0
1739231400	0.0486575	0.00051588	1.07	0.05105352	0.05225876	0.04813339	30343
1739145000	0.04814162	-0.000122	-0.25	0.04815645	0.04907547	0.04645912	0
1739058600	0.04826387	0.00022839	0.48	0.04800254	0.04872466	0.04739571	0
1738972200	0.04803548	-0.000986	-2.01	0.0493324	0.05120797	0.04699549	0
1738885800	0.04902185	-0.00198	-3.88	0.05105352	0.05225876	0.04880445	0
1738799400	0.05100173	0.00120689	2.42	0.04992752	0.05165742	0.04966601	0
1738713000	0.04979484	-0.002944	-5.58	0.05276731	0.0528934	0.04825344	0
1738626600	0.05273858	0.00067344	1.29	0.05223881	0.05336829	0.01973434	30343
1738540200	0.05206514	-0.005157	-9.01	0.05713223	0.0578366	0.05047707	0
1738453800	0.05722263	-0.00295	-4.90	0.06040427	0.06089892	0.05679679	0
1738367400	0.06017241	0.00064874	1.09	0.05952239	0.06289087	0.05882535	0
1738281000	0.05952367	0.00245805	4.31	0.05691592	0.06007688	0.05660007	0
1738194600	0.05706562	0.00086523	1.54	0.05655541	0.05795591	0.05602325	0
1738108200	0.05620039	-0.001758	-3.03	0.05856146	0.05894338	0.05566365	0
1738021800	0.05795866	-0.001278	-2.16	0.06033729	0.06245149	0.02634508	30343
1737935400	0.05923691	-0.001574	-2.59	0.06063924	0.06148049	0.05923691	0
1737849000	0.06081126	0.00020185	0.33	0.06057977	0.06129182	0.05990688	0
1737762600	0.06060941	-0.00034	-0.56	0.06108704	0.06251737	0.059968	0
1737676200	0.06094906	0.00157124	2.65	0.05935934	0.06121258	0.05840737	0
1737589800	0.05937782	-0.00141	-2.32	0.06098712	0.06158206	0.05912418	0
1737503400	0.06078784	0.00112454	1.88	0.05980348	0.0615579	0.05866028	0
1737417000	0.0596633	0.00066502	1.13	0.06033729	0.06270659	0.02713788	30343
1737330600	0.05899828	-0.00159	-2.62	0.06033729	0.06301019	0.05726728	0
1737244200	0.06058837	-0.003099	-4.87	0.06361921	0.06395941	0.05915548	0
1737157800	0.06368711	0.00326637	5.41	0.06051206	0.06451756	0.06051206	0
1737071400	0.06042074	-0.002545	-4.04	0.06304459	0.06322576	0.05978701	0
1736985000	0.06296609	0.00394036	6.68	0.0589668	0.06358097	0.05831038	0
1736898600	0.05902573	0.00175717	3.07	0.05736244	0.05951178	0.05723489	0
1736812200	0.05726856	-0.002435	-4.08	0.05977054	0.05978317	0.02621076	30343
1736725800	0.05970375	-0.000466	-0.77	0.06006371	0.06032558	0.05905117	0
1736639400	0.0601693	0.0002778	0.46	0.05977054	0.06069963	0.05897577	0
1736553000	0.0598915	0.001098	1.87	0.06080833	0.06139174	0.05797275	30343
1736466600	0.0587935	-0.002144	-3.52	0.06080833	0.06139174	0.05797275	0
1736380200	0.06093753	-0.000864	-1.40	0.06187266	0.06244746	0.05879698	0
1736293800	0.06180147	-0.005657	-8.39	0.067514	0.06772244	0.06145762	0
1736207400	0.06745874	0.00085388	1.28	0.02641937	0.06832744	0.02622993	30343
1736121000	0.06660486	-0.000323	-0.48	0.06689619	0.06714507	0.0659036	0
1736034600	0.06692822	0.00095654	1.45	0.06600315	0.06715404	0.06542012	0
1735948200	0.06597168	0.03867477	141.68	0.02733778	0.06605751	0.02713328	2709
1735861800	0.02729691	0.00075818	2.86	0.02641937	0.02764666	0.02622993	30343
1735775400	0.02653873	0.00014225	0.54	0.02641937	0.02666386	0.02622993	0
1735689000	0.02639648	-0.000161	-0.61	0.02658047	0.02726285	0.02624117	0
1735602600	0.02655758	-1.4E-5	-0.05	0.02638254	0.02716987	0.02613766	30343
1735516200	0.0265712	-0.000318	-1.18	0.02688697	0.02697401	0.0263199	0
1735429800	0.02688958	0.00055305	2.10	0.02636932	0.02696815	0.02632465	0
1735343400	0.02633653	-3.6E-5	-0.14	0.02638254	0.02716987	0.02617662	0
1735257000	0.0263728	-0.001284	-4.64	0.02776918	0.02780506	0.02615706	0
1735170600	0.02765719	-1.2E-5	-0.04	0.02761521	0.02804226	0.0272619	0
1735084200	0.02766899	0.00061523	2.27	0.02704846	0.02798033	0.02659924	0
1734997800	0.02705376	0.00113097	4.36	0.02652479	0.02734712	0.02589198	30343
1734911400	0.02592279	-0.000485	-1.84	0.02652479	0.02686796	0.02572154	0
1734825000	0.02640773	-0.001043	-3.80	0.0275117	0.02814118	0.02607976	0
1734738600	0.02745087	0.00020346	0.75	0.0270677	0.02763486	0.02467491	0
1734652200	0.02724741	-0.001469	-5.12	0.02866121	0.02943127	0.02641747	0
1734565800	0.02871641	-0.002012	-6.55	0.0307901	0.03091041	0.02869225	0
1734479400	0.03072833	-0.000925	-2.92	0.03148968	0.03200503	0.03049112	0
1734393000	0.03165323	0.00034627	1.11	0.03036377	0.0325116	0.03011009	30343
1734306600	0.03130696	0.00069197	2.26	0.03066631	0.03130696	0.03037597	0
1734220200	0.03061499	-0.000293	-0.95	0.03096957	0.03122856	0.03029788	0