MacaronSwap TokenMCRNN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,038672

-0,000598

(

-1,52%

)

Liens officiels

Site Web

Code source

Info

Rang 2595

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,014877

Échange

GATE

Demande

US$ 0,032121

Heure dernière transaction

02:35:41

Volume (24h)

$ 0

Dernière taille de transaction

308,08

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,027298

Capitalisation boursière diluée

US$ 464 059

Date de Genèse

24/8/2021

Plage de jours 0,036822-0,03952

Plage de 52 semaines 0,019734-0,086619

Approvisionnement en circulation 824 458 / 12 000 000

6.87%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.83E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	MCRN/ETH	https://gate.io/trade/MCRN_ETH	ETH	1	https://gate.io/trade/MCRN_ETH	0	18 heures il y a
0.02112	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741046531	MCRN/USDT	https://gate.io/trade/MCRN_USDT	USDT	2	https://gate.io/trade/MCRN_USDT	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04604298	-0.00737142	-16.0098673022	0.03805228	0.04665621	4334.77993855	CX
4	0.05276731	-0.01409575	-26.7130350211	0.02154461	0.0528934	4334.77993855	CX
12	0.02929132	0.00938024	32.0239579507	0.01973434	0.06832744	5089.49702355	CX
26	0.02223584	0.01643572	73.9154446155	0.01973434	0.06832744	5501.5228946	CX
52	0.05575148	-0.01707992	-30.6358145111	0.01973434	0.08661882	38549.9165933	CX
156	0.78824954	-0.74957798	-95.093995234	0.01973434	1.1041191	74450.1906008	CX
260	4.78374113	-4.74506957	-99.1916042497	0.01973434	4.80941346	65458.2766987	CX

MacaronSwap is BUIDL'ing Decentralized Exchange and Farm on BSC!

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	0.03943046	-0.006612	-14.36	0.04604298	0.04618407	0.03839907	30343
1740959400	0.04604225	0.00562744	13.92	0.04052699	0.04665621	0.03985172	0
1740873000	0.04041481	-0.00047	-1.15	0.04083571	0.04169142	0.03926118	0
1740786600	0.04088476	-0.001251	-2.97	0.04220803	0.04225854	0.03805228	0
1740700200	0.04213538	-0.000492	-1.15	0.04284999	0.04351008	0.04093984	0
1740613800	0.0426271	-0.003082	-6.74	0.04563672	0.04578037	0.04141729	0
1740527400	0.04570955	-0.000334	-0.73	0.04604298	0.04626862	0.04293729	0
1740441000	0.04604353	-0.005545	-10.75	0.04891608	0.05006843	0.02154461	30343
1740354600	0.05158843	0.00096697	1.91	0.05059309	0.05196724	0.05026223	0
1740268200	0.05062146	0.00193065	3.97	0.04870105	0.0511485	0.04859601	0
1740181800	0.04869081	-0.00149	-2.97	0.05011473	0.05200658	0.04791232	0
1740095400	0.05018097	0.00049922	1.00	0.04970646	0.05064945	0.04957781	0
1740009000	0.04968175	0.00090786	1.86	0.04886026	0.05006202	0.04860955	0
1739922600	0.04877389	-0.001378	-2.75	0.05020037	0.05032792	0.04770681	0
1739836200	0.05015224	0.00146546	3.01	0.04891608	0.05210668	0.04877206	30343
1739749800	0.04868678	-0.00055	-1.12	0.04929782	0.04987665	0.04861431	0
1739663400	0.04923651	-0.000649	-1.30	0.04988744	0.05012626	0.04899459	0
1739577000	0.04988598	0.00090677	1.85	0.04891608	0.05102387	0.04877206	0
1739490600	0.04897921	-0.001073	-2.14	0.05005287	0.05043461	0.0478265	0
1739404200	0.05005269	0.00238833	5.01	0.0477339	0.05108042	0.04683592	0
1739317800	0.04766436	-0.000993	-2.04	0.04876126	0.04985121	0.04728957	0
1739231400	0.0486575	0.00051588	1.07	0.05105352	0.05225876	0.04813339	30343
1739145000	0.04814162	-0.000122	-0.25	0.04815645	0.04907547	0.04645912	0
1739058600	0.04826387	0.00022839	0.48	0.04800254	0.04872466	0.04739571	0
1738972200	0.04803548	-0.000986	-2.01	0.0493324	0.05120797	0.04699549	0
1738885800	0.04902185	-0.00198	-3.88	0.05105352	0.05225876	0.04880445	0
1738799400	0.05100173	0.00120689	2.42	0.04992752	0.05165742	0.04966601	0
1738713000	0.04979484	-0.002944	-5.58	0.05276731	0.0528934	0.04825344	0
1738626600	0.05273858	0.00067344	1.29	0.05223881	0.05336829	0.01973434	30343
1738540200	0.05206514	-0.005157	-9.01	0.05713223	0.0578366	0.05047707	0
1738453800	0.05722263	-0.00295	-4.90	0.06040427	0.06089892	0.05679679	0
1738367400	0.06017241	0.00064874	1.09	0.05952239	0.06289087	0.05882535	0
1738281000	0.05952367	0.00245805	4.31	0.05691592	0.06007688	0.05660007	0
1738194600	0.05706562	0.00086523	1.54	0.05655541	0.05795591	0.05602325	0
1738108200	0.05620039	-0.001758	-3.03	0.05856146	0.05894338	0.05566365	0
1738021800	0.05795866	-0.001278	-2.16	0.06033729	0.06245149	0.02634508	30343
1737935400	0.05923691	-0.001574	-2.59	0.06063924	0.06148049	0.05923691	0
1737849000	0.06081126	0.00020185	0.33	0.06057977	0.06129182	0.05990688	0
1737762600	0.06060941	-0.00034	-0.56	0.06108704	0.06251737	0.059968	0
1737676200	0.06094906	0.00157124	2.65	0.05935934	0.06121258	0.05840737	0
1737589800	0.05937782	-0.00141	-2.32	0.06098712	0.06158206	0.05912418	0
1737503400	0.06078784	0.00112454	1.88	0.05980348	0.0615579	0.05866028	0
1737417000	0.0596633	0.00066502	1.13	0.06033729	0.06270659	0.02713788	30343
1737330600	0.05899828	-0.00159	-2.62	0.06033729	0.06301019	0.05726728	0
1737244200	0.06058837	-0.003099	-4.87	0.06361921	0.06395941	0.05915548	0
1737157800	0.06368711	0.00326637	5.41	0.06051206	0.06451756	0.06051206	0
1737071400	0.06042074	-0.002545	-4.04	0.06304459	0.06322576	0.05978701	0
1736985000	0.06296609	0.00394036	6.68	0.0589668	0.06358097	0.05831038	0
1736898600	0.05902573	0.00175717	3.07	0.05736244	0.05951178	0.05723489	0
1736812200	0.05726856	-0.002435	-4.08	0.05977054	0.05978317	0.02621076	30343
1736725800	0.05970375	-0.000466	-0.77	0.06006371	0.06032558	0.05905117	0
1736639400	0.0601693	0.0002778	0.46	0.05977054	0.06069963	0.05897577	0
1736553000	0.0598915	0.001098	1.87	0.06080833	0.06139174	0.05797275	30343
1736466600	0.0587935	-0.002144	-3.52	0.06080833	0.06139174	0.05797275	0
1736380200	0.06093753	-0.000864	-1.40	0.06187266	0.06244746	0.05879698	0
1736293800	0.06180147	-0.005657	-8.39	0.067514	0.06772244	0.06145762	0
1736207400	0.06745874	0.00085388	1.28	0.02641937	0.06832744	0.02622993	30343
1736121000	0.06660486	-0.000323	-0.48	0.06689619	0.06714507	0.0659036	0
1736034600	0.06692822	0.00095654	1.45	0.06600315	0.06715404	0.06542012	0
1735948200	0.06597168	0.03867477	141.68	0.02733778	0.06605751	0.02713328	2709
1735861800	0.02729691	0.00075818	2.86	0.02641937	0.02764666	0.02622993	30343
1735775400	0.02653873	0.00014225	0.54	0.02641937	0.02666386	0.02622993	0
1735689000	0.02639648	-0.000161	-0.61	0.02658047	0.02726285	0.02624117	0
1735602600	0.02655758	-1.4E-5	-0.05	0.02638254	0.02716987	0.02613766	30343
1735516200	0.0265712	-0.000318	-1.18	0.02688697	0.02697401	0.0263199	0
1735429800	0.02688958	0.00055305	2.10	0.02636932	0.02696815	0.02632465	0
1735343400	0.02633653	-3.6E-5	-0.14	0.02638254	0.02716987	0.02617662	0
1735257000	0.0263728	-0.001284	-4.64	0.02776918	0.02780506	0.02615706	0
1735170600	0.02765719	-1.2E-5	-0.04	0.02761521	0.02804226	0.0272619	0
1735084200	0.02766899	0.00061523	2.27	0.02704846	0.02798033	0.02659924	0
1734997800	0.02705376	0.00113097	4.36	0.02652479	0.02734712	0.02589198	30343
1734911400	0.02592279	-0.000485	-1.84	0.02652479	0.02686796	0.02572154	0
1734825000	0.02640773	-0.001043	-3.80	0.0275117	0.02814118	0.02607976	0
1734738600	0.02745087	0.00020346	0.75	0.0270677	0.02763486	0.02467491	0
1734652200	0.02724741	-0.001469	-5.12	0.02866121	0.02943127	0.02641747	0
1734565800	0.02871641	-0.002012	-6.55	0.0307901	0.03091041	0.02869225	0
1734479400	0.03072833	-0.000925	-2.92	0.03148968	0.03200503	0.03049112	0
1734393000	0.03165323	0.00034627	1.11	0.03036377	0.0325116	0.03011009	30343
1734306600	0.03130696	0.00069197	2.26	0.03066631	0.03130696	0.03037597	0
1734220200	0.03061499	-0.000293	-0.95	0.03096957	0.03122856	0.03029788	0
1734133800	0.03090811	0.00019531	0.64	0.03078448	0.03139202	0.0305388	0
1734047400	0.0307128	0.00034436	1.13	0.03036377	0.03156064	0.03011009	0
1733961000	0.03036844	0.00170208	5.94	0.02879846	0.03049801	0.02823313	0
1733874600	0.02866636	-0.00072	-2.45	0.02929132	0.02990378	0.02786857	0
1733788200	0.02938589	-0.00224	-7.08	0.03035862	0.03130538	0.02817635	30343
1733701800	0.03162622	-0.000114	-0.36	0.03170811	0.03178335	0.03116527	0
1733615400	0.03174019	-7.2E-5	-0.23	0.03171207	0.03186746	0.03151779	0
1733529000	0.03181234	0.00178913	5.96	0.03001284	0.03240864	0.03000024	0
1733442600	0.03002321	-0.000343	-1.13	0.03035862	0.03130538	0.02962571	0
1733356200	0.03036662	0.0016807	5.86	0.0286757	0.03085925	0.0286757	0