ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MacaronSwap TokenMCRNN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,035288
0,000343
(
0,98%
)
Info
Rang Rang 2585
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,013575
Échange
GATE
Demande
US$ 0,02931
Heure dernière transaction
02:35:41
Volume (24h)
$ 0
Dernière taille de transaction
308,08
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,027298
Capitalisation boursière diluée
US$ 423 450
Date de Genèse
24/8/2021
Plage de jours 0,034853-0,035369
Plage de 52 semaines 0,01621-0,086619
Approvisionnement en circulation 824 458 / 12 000 000
6.87%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.83E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741996929MCRN/ETHhttps://gate.io/trade/MCRN_ETHETH1https://gate.io/trade/MCRN_ETH07 heures il y a
0.02112Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741996929MCRN/USDThttps://gate.io/trade/MCRN_USDTUSDT2https://gate.io/trade/MCRN_USDT07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.03910581-0.00381829-9.763996705350.016210260.041311514334.77993855CX
40.04988744-0.01459992-29.26572299560.016210260.052106685418.47492319CX
120.02751170.0077758228.2636841780.016210260.068327445450.7286851CX
260.023743090.0115444348.62227283810.016210260.068327445645.8778318CX
520.07920611-0.04391859-55.44848749670.016210260.0866188232811.3940517CX
1560.71676372-0.6814762-95.07682671220.016210261.104119174344.5746822CX
2604.78374113-4.74845361-99.26234469970.016210264.8094134664940.3237336CX

À propos de MCRNN

MacaronSwap is BUIDL'ing Decentralized Exchange and Farm on BSC!
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17419962000.035014670.000907682.660.034100580.035586360.034079350
17419098000.03410699-0.000771-2.210.034940730.035036080.033375720
17418234000.0348776-0.000283-0.800.035130690.035743740.033562010
17417370000.035161070.000724682.100.034033050.035887210.032448270
17416506000.03443639-0.002332-6.340.039632310.041311510.0162102630343
17415642000.03676799-0.003381-8.420.040263660.040427440.036518930
17414778000.04014910.001040722.660.039105810.040824730.038542360
17413914000.03910838-0.001214-3.010.039632310.041311510.0386944330343
17413050000.04032276-0.00083-2.020.041016330.04245160.039893260
17412186000.04115230.001430323.600.039632310.041521410.039439610
17411322000.039721980.000291520.740.039226410.040621050.036822160
17410458000.03943046-0.006612-14.360.046042980.046184070.0383990730343
17409594000.046042250.0056274413.920.040526990.046656210.039851720
17408730000.04041481-0.00047-1.150.040835710.041691420.039261180
17407866000.04088476-0.001251-2.970.042208030.042258540.038052280
17407002000.04213538-0.000492-1.150.042849990.043510080.040939840
17406138000.0426271-0.003082-6.740.045636720.045780370.041417290
17405274000.04570955-0.000334-0.730.046042980.046268620.042937290
17404410000.04604353-0.005545-10.750.048916080.050068430.0215446130343
17403546000.051588430.000966971.910.050593090.051967240.050262230
17402682000.050621460.001930653.970.048701050.05114850.048596010
17401818000.04869081-0.00149-2.970.050114730.052006580.047912320
17400954000.050180970.000499221.000.049706460.050649450.049577810
17400090000.049681750.000907861.860.048860260.050062020.048609550
17399226000.04877389-0.001378-2.750.050200370.050327920.047706810
17398362000.050152240.001465463.010.048916080.052106680.0487720630343
17397498000.04868678-0.00055-1.120.049297820.049876650.048614310
17396634000.04923651-0.000649-1.300.049887440.050126260.048994590
17395770000.049885980.000906771.850.048916080.051023870.048772060
17394906000.04897921-0.001073-2.140.050052870.050434610.04782650
17394042000.050052690.002388335.010.04773390.051080420.046835920
17393178000.04766436-0.000993-2.040.048761260.049851210.047289570
17392314000.04865750.000515881.070.051053520.052258760.0481333930343
17391450000.04814162-0.000122-0.250.048156450.049075470.046459120
17390586000.048263870.000228390.480.048002540.048724660.047395710
17389722000.04803548-0.000986-2.010.04933240.051207970.046995490
17388858000.04902185-0.00198-3.880.051053520.052258760.048804450
17387994000.051001730.001206892.420.049927520.051657420.049666010
17387130000.04979484-0.002944-5.580.052767310.05289340.048253440
17386266000.052738580.000673441.290.052238810.053368290.0197343430343
17385402000.05206514-0.005157-9.010.057132230.05783660.050477070
17384538000.05722263-0.00295-4.900.060404270.060898920.056796790
17383674000.060172410.000648741.090.059522390.062890870.058825350
17382810000.059523670.002458054.310.056915920.060076880.056600070
17381946000.057065620.000865231.540.056555410.057955910.056023250
17381082000.05620039-0.001758-3.030.058561460.058943380.055663650
17380218000.05795866-0.001278-2.160.060337290.062451490.0263450830343
17379354000.05923691-0.001574-2.590.060639240.061480490.059236910
17378490000.060811260.000201850.330.060579770.061291820.059906880
17377626000.06060941-0.00034-0.560.061087040.062517370.0599680
17376762000.060949060.001571242.650.059359340.061212580.058407370
17375898000.05937782-0.00141-2.320.060987120.061582060.059124180
17375034000.060787840.001124541.880.059803480.06155790.058660280
17374170000.05966330.000665021.130.060337290.062706590.0271378830343
17373306000.05899828-0.00159-2.620.060337290.063010190.057267280
17372442000.06058837-0.003099-4.870.063619210.063959410.059155480
17371578000.063687110.003266375.410.060512060.064517560.060512060
17370714000.06042074-0.002545-4.040.063044590.063225760.059787010
17369850000.062966090.003940366.680.05896680.063580970.058310380
17368986000.059025730.001757173.070.057362440.059511780.057234890
17368122000.05726856-0.002435-4.080.059770540.059783170.0262107630343
17367258000.05970375-0.000466-0.770.060063710.060325580.059051170
17366394000.06016930.00027780.460.059770540.060699630.058975770
17365530000.05989150.0010981.870.060808330.061391740.0579727530343
17364666000.0587935-0.002144-3.520.060808330.061391740.057972750
17363802000.06093753-0.000864-1.400.061872660.062447460.058796980
17362938000.06180147-0.005657-8.390.0675140.067722440.061457620
17362074000.067458740.000853881.280.026419370.068327440.0262299330343
17361210000.06660486-0.000323-0.480.066896190.067145070.06590360
17360346000.066928220.000956541.450.066003150.067154040.065420120
17359482000.065971680.03867477141.680.027337780.066057510.027133282709
17358618000.027296910.000758182.860.026419370.027646660.0262299330343
17357754000.026538730.000142250.540.026419370.026663860.026229930
17356890000.02639648-0.000161-0.610.026580470.027262850.026241170
17356026000.02655758-1.4E-5-0.050.026382540.027169870.0261376630343
17355162000.0265712-0.000318-1.180.026886970.026974010.02631990
17354298000.026889580.000553052.100.026369320.026968150.026324650
17353434000.02633653-3.6E-5-0.140.026382540.027169870.026176620
17352570000.0263728-0.001284-4.640.027769180.027805060.026157060
17351706000.02765719-1.2E-5-0.040.027615210.028042260.02726190
17350842000.027668990.000615232.270.027048460.027980330.026599240
17349978000.027053760.001130974.360.026524790.027347120.0258919830343
17349114000.02592279-0.000485-1.840.026524790.026867960.025721540
17348250000.02640773-0.001043-3.800.02751170.028141180.026079760
17347386000.027450870.000203460.750.02706770.027634860.024674910
17346522000.02724741-0.001469-5.120.028661210.029431270.026417470
17345658000.02871641-0.002012-6.550.03079010.030910410.028692250
17344794000.03072833-0.000925-2.920.031489680.032005030.030491120
17343930000.031653230.000346271.110.030363770.03251160.0301100930343
17343066000.031306960.000691972.260.030666310.031306960.030375970
17342202000.03061499-0.000293-0.950.030969570.031228560.030297880

Dernières Valeurs Consultées

Delayed Upgrade Clock