MatrixETF DAO FinanceMDF

US$ 0,000702

0,00000336

(

0,48%

)

Liens officiels

Site Web

Code source

Info

Rang 885

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000702

Échange

GATE

Demande

US$ 0,000769

Heure dernière transaction

10:26:03

Volume (24h)

$ 35

Dernière taille de transaction

12 856,79

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000654

Capitalisation boursière diluée

US$ 437 626

Date de Genèse

18/9/2021

Plage de jours 0,000698-0,000702

Plage de 52 semaines 0,000433-0,003043

Approvisionnement en circulation 41 600 000 / 623 000 000

6.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000718	Gate.io	1137	/cdn/crypto/logos/exchanges/GATE.png	$ 0,816707	1735360379	MDF/USDT	https://gate.io/trade/MDF_USDT	USDT	1	https://gate.io/trade/MDF_USDT	100	45 minutes il y a
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735362321	MDF/ETH	https://gate.io/trade/MDF_ETH	ETH	2	https://gate.io/trade/MDF_ETH	0	13 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00072947	-2.702E-5	-3.70405911141	0.00063748	0.00078418	515661.087185	CX
4	0.00075319	-5.074E-5	-6.73667998779	0.00063748	0.00086205	386745.815388	CX
12	0.00070179	6.6E-7	0.0940452272047	0.00057966	0.0011618	515171.870826	CX
26	0.00079325	-9.08E-5	-11.4465805232	0.00043347	0.00129805	1374823.82438	CX
52	0.00092818	-0.00022573	-24.3196362774	0.00043347	0.00304255	3868949.30138	CX
156	0.02312569	-0.02242324	-96.9624690117	9.944E-5	0.03908231	5568083.72266	CX
260	0.08287491	-0.08217246	-99.1523972696	9.944E-5	0.10906528	5148575.92964	CX

The Next Generation of ETF, Cross Chain Enabled.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735343400	0.00069831	-9.6E-7	-0.14	0.00069953	0.00072041	0.00069407	0
1735257000	0.00069927	-3.4E-5	-4.64	0.0007363	0.00073725	0.00069355	0
1735170600	0.00073333	-3.1E-7	-0.04	0.00073222	0.00074354	0.00072285	0
1735084200	0.00073364	1.6E-5	2.23	0.00071719	0.0007419	0.00070528	0
1734997800	0.00071733	3.0E-5	4.36	0.0007784	0.00078418	0.00063748	3609627
1734911400	0.00068734	-1.3E-5	-1.86	0.0007033	0.0007124	0.00068201	0
1734825000	0.0007002	-2.8E-5	-3.85	0.00072947	0.00074616	0.0006915	0
1734738600	0.00072786	5.0E-6	0.69	0.0007177	0.00073274	0.00065425	0
1734652200	0.00072246	-3.9E-5	-5.12	0.00075995	0.00078037	0.00070046	0
1734565800	0.00076142	-5.3E-5	-6.50	0.0008164	0.00081959	0.00076077	0
1734479400	0.00081476	-2.5E-5	-2.98	0.00083495	0.00084861	0.00080847	0
1734393000	0.00083929	9.0E-6	1.08	0.0007784	0.00086205	0.00063748	3609627
1734306600	0.0008301	1.8E-5	2.22	0.00081312	0.0008301	0.00080542	0
1734220200	0.00081176	-8.0E-6	-0.98	0.00082116	0.00082803	0.00080335	0
1734133800	0.00081953	5.0E-6	0.61	0.00081625	0.00083236	0.00080974	0
1734047400	0.00081435	9.0E-6	1.12	0.0008051	0.00083683	0.00079837	0
1733961000	0.00080522	4.5E-5	5.92	0.00076359	0.00080865	0.0007486	0
1733874600	0.00076009	-1.9E-5	-2.44	0.00077666	0.0007929	0.00073893	0
1733788200	0.00077917	-5.9E-5	-7.04	0.0007784	0.00082751	0.00063748	3609627
1733701800	0.00083857	-3.0E-6	-0.36	0.00084074	0.00084274	0.00082635	0
1733615400	0.00084159	-2.0E-6	-0.24	0.00084085	0.00084497	0.00083569	0
1733529000	0.0008435	4.7E-5	5.90	0.00079579	0.00085932	0.00079546	0
1733442600	0.00079607	-9.0E-6	-1.12	0.00080496	0.00083006	0.00078553	0
1733356200	0.00080517	4.5E-5	5.92	0.00076034	0.00081823	0.00076034	0
1733269800	0.00076061	-4.0E-6	-0.52	0.00076379	0.00077077	0.00073926	0
1733183400	0.00076431	-1.5E-5	-1.92	0.00077903	0.00078941	0.00075051	0
1733097000	0.00077965	2.0E-6	0.26	0.0007802	0.00078633	0.00076923	0
1733010600	0.00077795	2.3E-5	3.05	0.00075319	0.00078409	0.00075099	0
1732924200	0.00075495	3.0E-6	0.40	0.00075209	0.00076615	0.00074343	0
1732837800	0.000752	-1.8E-5	-2.34	0.00076671	0.00076832	0.00074254	0
1732751400	0.00076979	7.1E-5	10.16	0.00070012	0.00077354	0.00069332	0
1732665000	0.00069849	-1.9E-5	-2.65	0.00071673	0.00072695	0.0006834	0
1732578600	0.00071704	-0.000124	-14.75	0.0007784	0.00088465	0.00063748	3627818
1732492200	0.00084064	-1.0E-5	-1.18	0.00085393	0.00086321	0.00082296	0
1732405800	0.00085018	1.9E-5	2.29	0.00083268	0.00087487	0.00083073	0
1732319400	0.00083107	-1.2E-5	-1.42	0.00084071	0.00085734	0.00081748	0
1732233000	0.00084336	0.00019724	30.53	0.00064582	0.0008462	0.00063781	11829
1732146600	0.00064612	-0.000132	-16.96	0.0007784	0.00078418	0.00063748	10656
1732060200	0.00077834	-2.6E-5	-3.23	0.000804	0.000804	0.00070909	14959
1731973800	0.00080449	0.00022085	37.84	0.00081374	0.0011618	0.00064184	3614861
1731887400	0.00058364	-0.000104	-15.11	0.00069005	0.00069344	0.00057966	9170
1731801000	0.00068809	7.0E-6	1.03	0.00067889	0.00070798	0.00067635	0
1731714600	0.00068099	8.0E-6	1.19	0.00067601	0.0006888	0.00066347	0
1731628200	0.00067277	3.4E-5	5.32	0.00063833	0.00070833	0.00063429	10128
1731541800	0.00063898	-0.000206	-24.37	0.00084374	0.00086763	0.00062447	10128
1731455400	0.00084517	0.00010501	14.19	0.00073826	0.00085996	0.00071261	52359
1731369000	0.00074016	7.0E-6	0.96	0.00073213	0.00074443	0.0006934	66240
1731282600	0.00073297	-5.1E-5	-6.50	0.00077925	0.00078307	0.00071167	82791
1731196200	0.00078444	0.00010381	15.25	0.00068112	0.00080441	0.00066531	227216
1731109800	0.00068063	-4.5E-5	-6.21	0.00073286	0.00082052	0.00068035	215989
1731023400	0.00072521	-6.4E-5	-8.10	0.00078659	0.00083446	0.00072217	276926
1730937000	0.00078971	3.7E-5	4.92	0.00075221	0.00081526	0.00075192	179859
1730850600	0.00075246	1.1E-5	1.48	0.00074644	0.0007682	0.00073834	0
1730764200	0.00074162	-2.0E-5	-2.63	0.00081374	0.00083061	0.00073259	3609627
1730677800	0.00076174	9.0E-5	13.40	0.00067339	0.00079082	0.00065393	276575
1730591400	0.00067152	-3.2E-5	-4.55	0.00070414	0.0007052	0.00066859	42829
1730505000	0.00070311	-2.7E-5	-3.70	0.00073122	0.00074361	0.00069574	258188
1730418600	0.00073011	-1.5E-5	-2.01	0.00074468	0.00074601	0.00070276	270441
1730332200	0.00074482	7.0E-6	0.95	0.00073766	0.00076095	0.00071153	269746
1730245800	0.00073777	7.1E-5	10.65	0.00066677	0.00074861	0.00066585	346071
1730159400	0.00066697	4.0E-5	6.38	0.00081374	0.00083061	0.00062565	3678513
1730073000	0.00062651	-1.8E-5	-2.79	0.0006439	0.00066897	0.00062641	247345
1729986600	0.00064468	-3.1E-5	-4.59	0.00068233	0.00069304	0.0006444	142770
1729900200	0.00067581	1.8E-5	2.73	0.0006593	0.0006983	0.00063985	328399
1729813800	0.00065819	-7.3E-5	-9.98	0.00073062	0.0007416	0.00065506	91385
1729727400	0.00073135	7.6E-5	11.59	0.00065501	0.00073176	0.00061476	7048
1729641000	0.00065578	-1.1E-5	-1.65	0.00066749	0.00073908	0.00060487	66162
1729554600	0.00066659	3.6E-5	5.71	0.00063205	0.00067071	0.00061496	5000
1729468200	0.00063038	-5.8E-5	-8.42	0.00068917	0.00068923	0.00060784	5000
1729381800	0.00068863	2.0E-6	0.29	0.00068674	0.00069004	0.00063227	122805
1729295400	0.00068704	6.2E-5	9.93	0.00081374	0.00083061	0.00062622	3615379
1729209000	0.00062466	-0.000106	-14.50	0.00081374	0.00083061	0.00062325	3620603
1729122600	0.00073086	3.0E-6	0.41	0.00072973	0.0007395	0.00065035	14441
1729036200	0.00072737	-9.0E-6	-1.22	0.00073615	0.00075106	0.00071315	0
1728949800	0.00073592	4.5E-5	6.51	0.00081374	0.00083061	0.00070445	3609627
1728863400	0.00069101	2.2E-5	3.29	0.00066933	0.00069398	0.00061008	10658
1728777000	0.00066867	3.6E-5	5.69	0.00063412	0.00067173	0.00063326	59952
1728690600	0.00063281	-5.8E-5	-8.39	0.00069089	0.00070614	0.00063135	3788
1728604200	0.000691	7.5E-5	12.18	0.00061652	0.00069957	0.00061518	16015
1728517800	0.00061576	-1.9E-5	-2.99	0.00063379	0.00064156	0.00061187	0
1728431400	0.00063466	-2.1E-5	-3.20	0.00065586	0.00071344	0.00063259	70492
1728345000	0.00065539	-2.8E-5	-4.10	0.00081374	0.00092463	0.00065011	3616802
1728258600	0.0006831	-4.1E-5	-5.66	0.00072313	0.00075468	0.00067691	9896
1728172200	0.00072456	2.4E-5	3.43	0.00070179	0.0007727	0.00069464	11414
1728085800	0.0007002	8.9E-5	14.56	0.00061148	0.00070752	0.00060849	59838
1727999400	0.00061106	-3.0E-6	-0.49	0.00081374	0.00083061	0.00060159	3614315
1727913000	0.0006139	1.0E-6	0.16	0.00061257	0.00062454	0.00059158	12775
1727826600	0.00061287	-8.8E-5	-12.56	0.00070278	0.00071018	0.00060657	9735
1727740200	0.00070049	-4.3E-5	-5.79	0.00074452	0.00076361	0.00069532	95172
1727653800	0.00074299	0.00015434	26.22	0.00058873	0.00074786	0.00057999	223415
1727567400	0.00058865	-5.0E-6	-0.84	0.00059382	0.00059507	0.00058386	0