MatrixETF DAO FinanceMDF

US$ 0,000716

0,000016

(

2,28%

)

Liens officiels

Site Web

Code source

Info

Rang 894

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000681

Échange

GATE

Demande

US$ 0,000784

Heure dernière transaction

10:26:03

Volume (24h)

$ 118

Dernière taille de transaction

12 856,79

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000654

Capitalisation boursière diluée

US$ 445 769

Date de Genèse

18/9/2021

Plage de jours 0,000696-0,00072

Plage de 52 semaines 0,000433-0,003043

Approvisionnement en circulation 41 600 000 / 623 000 000

6.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000792	Gate.io	47788	/cdn/crypto/logos/exchanges/GATE.png	$ 37,52	1735297295	MDF/USDT	https://gate.io/trade/MDF_USDT	USDT	1	https://gate.io/trade/MDF_USDT	100	50 minutes il y a
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735295357	MDF/ETH	https://gate.io/trade/MDF_ETH	ETH	2	https://gate.io/trade/MDF_ETH	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0007177	-2.18E-6	-0.303748084158	0.00063748	0.00078418	515661.087185	CX
4	0.00075209	-3.657E-5	-4.86244997274	0.00063748	0.00086205	386745.815388	CX
12	0.00061148	0.00010404	17.0144567279	0.00057966	0.0011618	515875.858485	CX
26	0.00074108	-2.556E-5	-3.44902034868	0.00043347	0.00129805	1402616.13896	CX
52	0.00084565	-0.00013013	-15.3881629516	0.00043347	0.00304255	3895467.41436	CX
156	0.0240055	-0.02328998	-97.0193497324	9.944E-5	0.03908231	5568083.72266	CX
260	0.08287491	-0.08215939	-99.1366265134	9.944E-5	0.10906528	5152902.46403	CX

The Next Generation of ETF, Cross Chain Enabled.

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.00069927	-3.4E-5	-4.64	0.0007363	0.00073725	0.00069355	0
1735170600	0.00073333	-3.1E-7	-0.04	0.00073222	0.00074354	0.00072285	0
1735084200	0.00073364	1.6E-5	2.23	0.00071719	0.0007419	0.00070528	0
1734997800	0.00071733	3.0E-5	4.36	0.0007784	0.00078418	0.00063748	3609627
1734911400	0.00068734	-1.3E-5	-1.86	0.0007033	0.0007124	0.00068201	0
1734825000	0.0007002	-2.8E-5	-3.85	0.00072947	0.00074616	0.0006915	0
1734738600	0.00072786	5.0E-6	0.69	0.0007177	0.00073274	0.00065425	0
1734652200	0.00072246	-3.9E-5	-5.12	0.00075995	0.00078037	0.00070046	0
1734565800	0.00076142	-5.3E-5	-6.50	0.0008164	0.00081959	0.00076077	0
1734479400	0.00081476	-2.5E-5	-2.98	0.00083495	0.00084861	0.00080847	0
1734393000	0.00083929	9.0E-6	1.08	0.0007784	0.00086205	0.00063748	3609627
1734306600	0.0008301	1.8E-5	2.22	0.00081312	0.0008301	0.00080542	0
1734220200	0.00081176	-8.0E-6	-0.98	0.00082116	0.00082803	0.00080335	0
1734133800	0.00081953	5.0E-6	0.61	0.00081625	0.00083236	0.00080974	0
1734047400	0.00081435	9.0E-6	1.12	0.0008051	0.00083683	0.00079837	0
1733961000	0.00080522	4.5E-5	5.92	0.00076359	0.00080865	0.0007486	0
1733874600	0.00076009	-1.9E-5	-2.44	0.00077666	0.0007929	0.00073893	0
1733788200	0.00077917	-5.9E-5	-7.04	0.0007784	0.00082751	0.00063748	3609627
1733701800	0.00083857	-3.0E-6	-0.36	0.00084074	0.00084274	0.00082635	0
1733615400	0.00084159	-2.0E-6	-0.24	0.00084085	0.00084497	0.00083569	0
1733529000	0.0008435	4.7E-5	5.90	0.00079579	0.00085932	0.00079546	0
1733442600	0.00079607	-9.0E-6	-1.12	0.00080496	0.00083006	0.00078553	0
1733356200	0.00080517	4.5E-5	5.92	0.00076034	0.00081823	0.00076034	0
1733269800	0.00076061	-4.0E-6	-0.52	0.00076379	0.00077077	0.00073926	0
1733183400	0.00076431	-1.5E-5	-1.92	0.00077903	0.00078941	0.00075051	0
1733097000	0.00077965	2.0E-6	0.26	0.0007802	0.00078633	0.00076923	0
1733010600	0.00077795	2.3E-5	3.05	0.00075319	0.00078409	0.00075099	0
1732924200	0.00075495	3.0E-6	0.40	0.00075209	0.00076615	0.00074343	0
1732837800	0.000752	-1.8E-5	-2.34	0.00076671	0.00076832	0.00074254	0
1732751400	0.00076979	7.1E-5	10.16	0.00070012	0.00077354	0.00069332	0
1732665000	0.00069849	-1.9E-5	-2.65	0.00071673	0.00072695	0.0006834	0
1732578600	0.00071704	-0.000124	-14.75	0.0007784	0.00088465	0.00063748	3627818
1732492200	0.00084064	-1.0E-5	-1.18	0.00085393	0.00086321	0.00082296	0
1732405800	0.00085018	1.9E-5	2.29	0.00083268	0.00087487	0.00083073	0
1732319400	0.00083107	-1.2E-5	-1.42	0.00084071	0.00085734	0.00081748	0
1732233000	0.00084336	0.00019724	30.53	0.00064582	0.0008462	0.00063781	11829
1732146600	0.00064612	-0.000132	-16.96	0.0007784	0.00078418	0.00063748	10656
1732060200	0.00077834	-2.6E-5	-3.23	0.000804	0.000804	0.00070909	14959
1731973800	0.00080449	0.00022085	37.84	0.00081374	0.0011618	0.00064184	3614861
1731887400	0.00058364	-0.000104	-15.11	0.00069005	0.00069344	0.00057966	9170
1731801000	0.00068809	7.0E-6	1.03	0.00067889	0.00070798	0.00067635	0
1731714600	0.00068099	8.0E-6	1.19	0.00067601	0.0006888	0.00066347	0
1731628200	0.00067277	3.4E-5	5.32	0.00063833	0.00070833	0.00063429	10128
1731541800	0.00063898	-0.000206	-24.37	0.00084374	0.00086763	0.00062447	10128
1731455400	0.00084517	0.00010501	14.19	0.00073826	0.00085996	0.00071261	52359
1731369000	0.00074016	7.0E-6	0.96	0.00073213	0.00074443	0.0006934	66240
1731282600	0.00073297	-5.1E-5	-6.50	0.00077925	0.00078307	0.00071167	82791
1731196200	0.00078444	0.00010381	15.25	0.00068112	0.00080441	0.00066531	227216
1731109800	0.00068063	-4.5E-5	-6.21	0.00073286	0.00082052	0.00068035	215989
1731023400	0.00072521	-6.4E-5	-8.10	0.00078659	0.00083446	0.00072217	276926
1730937000	0.00078971	3.7E-5	4.92	0.00075221	0.00081526	0.00075192	179859
1730850600	0.00075246	1.1E-5	1.48	0.00074644	0.0007682	0.00073834	0
1730764200	0.00074162	-2.0E-5	-2.63	0.00081374	0.00083061	0.00073259	3609627
1730677800	0.00076174	9.0E-5	13.40	0.00067339	0.00079082	0.00065393	276575
1730591400	0.00067152	-3.2E-5	-4.55	0.00070414	0.0007052	0.00066859	42829
1730505000	0.00070311	-2.7E-5	-3.70	0.00073122	0.00074361	0.00069574	258188
1730418600	0.00073011	-1.5E-5	-2.01	0.00074468	0.00074601	0.00070276	270441
1730332200	0.00074482	7.0E-6	0.95	0.00073766	0.00076095	0.00071153	269746
1730245800	0.00073777	7.1E-5	10.65	0.00066677	0.00074861	0.00066585	346071
1730159400	0.00066697	4.0E-5	6.38	0.00081374	0.00083061	0.00062565	3678513
1730073000	0.00062651	-1.8E-5	-2.79	0.0006439	0.00066897	0.00062641	247345
1729986600	0.00064468	-3.1E-5	-4.59	0.00068233	0.00069304	0.0006444	142770
1729900200	0.00067581	1.8E-5	2.73	0.0006593	0.0006983	0.00063985	328399
1729813800	0.00065819	-7.3E-5	-9.98	0.00073062	0.0007416	0.00065506	91385
1729727400	0.00073135	7.6E-5	11.59	0.00065501	0.00073176	0.00061476	7048
1729641000	0.00065578	-1.1E-5	-1.65	0.00066749	0.00073908	0.00060487	66162
1729554600	0.00066659	3.6E-5	5.71	0.00063205	0.00067071	0.00061496	5000
1729468200	0.00063038	-5.8E-5	-8.42	0.00068917	0.00068923	0.00060784	5000
1729381800	0.00068863	2.0E-6	0.29	0.00068674	0.00069004	0.00063227	122805
1729295400	0.00068704	6.2E-5	9.93	0.00081374	0.00083061	0.00062622	3615379
1729209000	0.00062466	-0.000106	-14.50	0.00081374	0.00083061	0.00062325	3620603
1729122600	0.00073086	3.0E-6	0.41	0.00072973	0.0007395	0.00065035	14441
1729036200	0.00072737	-9.0E-6	-1.22	0.00073615	0.00075106	0.00071315	0
1728949800	0.00073592	4.5E-5	6.51	0.00081374	0.00083061	0.00070445	3609627
1728863400	0.00069101	2.2E-5	3.29	0.00066933	0.00069398	0.00061008	10658
1728777000	0.00066867	3.6E-5	5.69	0.00063412	0.00067173	0.00063326	59952
1728690600	0.00063281	-5.8E-5	-8.39	0.00069089	0.00070614	0.00063135	3788
1728604200	0.000691	7.5E-5	12.18	0.00061652	0.00069957	0.00061518	16015
1728517800	0.00061576	-1.9E-5	-2.99	0.00063379	0.00064156	0.00061187	0
1728431400	0.00063466	-2.1E-5	-3.20	0.00065586	0.00071344	0.00063259	70492
1728345000	0.00065539	-2.8E-5	-4.10	0.00081374	0.00092463	0.00065011	3616802
1728258600	0.0006831	-4.1E-5	-5.66	0.00072313	0.00075468	0.00067691	9896
1728172200	0.00072456	2.4E-5	3.43	0.00070179	0.0007727	0.00069464	11414
1728085800	0.0007002	8.9E-5	14.56	0.00061148	0.00070752	0.00060849	59838
1727999400	0.00061106	-3.0E-6	-0.49	0.00081374	0.00083061	0.00060159	3614315
1727913000	0.0006139	1.0E-6	0.16	0.00061257	0.00062454	0.00059158	12775
1727826600	0.00061287	-8.8E-5	-12.56	0.00070278	0.00071018	0.00060657	9735
1727740200	0.00070049	-4.3E-5	-5.79	0.00074452	0.00076361	0.00069532	95172
1727653800	0.00074299	0.00015434	26.22	0.00058873	0.00074786	0.00057999	223415
1727567400	0.00058865	-5.0E-6	-0.84	0.00059382	0.00059507	0.00058386	0
1727481000	0.00059347	1.5E-5	2.59	0.00057839	0.00060005	0.00057563	0