Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03871 | Binance | 8895742.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 349 600,24 | 1739717822 | MDT/USDT | https://www.binance.com/en/trade/MDT_USDT | USDT | 1 | https://www.binance.com/en/trade/MDT_USDT | 46.3630309181 | Récemment |
| 0.039127 | DigiFinex | 7929531.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 313 603,03 | 1739717813 | MDT/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MDT | 41.3273118439 | Récemment |
| 0.03879 | Coinbase | 1407185 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 55 444,03 | 1739717794 | MDT/USD | https://pro.coinbase.com/trade/MDT-USD | USD | 3 | https://pro.coinbase.com/trade/MDT-USD | 7.33399828016 | Récemment |
| 0.03896 | OKX | 357264.657436 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14 006,02 | 1739717801 | MDT/USDT | https://www.okx.com/trade-spot/MDT-USDT | USDT | 4 | https://www.okx.com/trade-spot/MDT-USDT | 1.86199993831 | Récemment |
| 0.03872 | Gate.io | 249227.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 9 824,73 | 1739716548 | MDT/USDT | https://gate.io/trade/MDT_USDT | USDT | 5 | https://gate.io/trade/MDT_USDT | 1.29893113077 | 21 minutes il y a |
| 0.03884 | LATOKEN | 197859.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 7 788,38 | 1739717529 | MDT/USDT | https://exchange.latoken.com/exchange/MDT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MDT-USDT | 1.03120857081 | Récemment |
| 4.1E-7 | Binance | 148358 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,060422 | 1739717822 | MDT/BTC | https://www.binance.com/en/trade/MDT_BTC | BTC | 7 | https://www.binance.com/en/trade/MDT_BTC | 0.773215545111 | Récemment |
| 4.0E-7 | HitBTC | 1977 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000781 | 1739716472 | MDT/BTC | https://hitbtc.com/MDT-to-BTC | BTC | 8 | https://hitbtc.com/MDT-to-BTC | 0.0103037728514 | 23 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MDT/ETH | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 9 | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | - | |||
| 0.04554 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1739664136 | MDT/USDT | https://pro.coinbase.com/trade/MDT-USDT | USDT | 10 | https://pro.coinbase.com/trade/MDT-USDT | 0 | 15 heures il y a |
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1739664121 | MDT/BTC | https://www.digifinex.com/en-ww/trade/BTC/MDT | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/MDT | 0 | 15 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MDT/BTC | https://crypto.com/exchange/trade/MDT_BTC | BTC | 12 | https://crypto.com/exchange/trade/MDT_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MDT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MDT | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-MDT | 0 | - | |||
| 1.664E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1739664121 | MDT/ETH | https://www.digifinex.com/en-ww/trade/ETH/MDT | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/MDT | 0 | 15 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MDT/USDT | https://crypto.com/exchange/trade/MDT_USDT | USDT | 15 | https://crypto.com/exchange/trade/MDT_USDT | 0 | - | |||
| 6.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1739664135 | MDT/BTC | https://gate.io/trade/MDT_BTC | BTC | 16 | https://gate.io/trade/MDT_BTC | 0 | 15 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MDT/BTC | https://poloniex.com/exchange#BTC_MDT | BTC | 17 | https://poloniex.com/exchange#BTC_MDT | 0 | - | |||
| 0.051645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739664123 | MDT/USDT | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | USDT | 18 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 15 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MDT/USDT | https://poloniex.com/exchange#USDT_MDT | USDT | 19 | https://poloniex.com/exchange#USDT_MDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MDT/USDT | https://hitbtc.com/MDT-to-USDT | USDT | 20 | https://hitbtc.com/MDT-to-USDT | 0 | - | |||
| 1.542E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664123 | MDT/ETH | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 21 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 15 heures il y a |
| 1.734E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | MDT/ETH | https://gate.io/trade/MDT_ETH | ETH | 22 | https://gate.io/trade/MDT_ETH | 0 | 15 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MDT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MDT | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-MDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03915 | -0.00036 | -0.919540229885 | 0.03756 | 0.04228 | 3101733.57143 | CX |
| 4 | 0.05029 | -0.0115 | -22.8673692583 | 0.03044 | 0.05493 | 4855314.21429 | CX |
| 12 | 0.0544 | -0.01561 | -28.6948529412 | 0.03044 | 0.08535 | 9444376.66667 | CX |
| 26 | 0.03659 | 0.0022 | 6.01257174091 | 0.03044 | 0.08535 | 6732906.8 | CX |
| 52 | 0.06067 | -0.02188 | -36.0639525301 | 0.02821 | 0.14748 | 8649248.66757 | CX |
| 156 | 0.06786 | -0.02907 | -42.8381962865 | 0.01858 | 0.14748 | 13238461.7958 | CX |
| 260 | 0.00831978 | 0.03047022 | 366.238289955 | 0.00276362 | 0.175 | 40890211.9272 | CX |
À propos de MDT
Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.
MDT Actualités
ChainWire
il y a 2 heures
MDTUSD (-0,31%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.03898 | -0.00113 | -2.82 | 0.03998 | 0.04041 | 0.03876 | 758545 |
| 1739577000 | 0.04011 | 0.00091 | 2.32 | 0.03913 | 0.04114 | 0.03909 | 1995034 |
| 1739490600 | 0.0392 | -0.00258 | -6.18 | 0.04204 | 0.04228 | 0.03869 | 1860652 |
| 1739404200 | 0.04178 | 0.00144 | 3.57 | 0.04017 | 0.04226 | 0.03869 | 4924522 |
| 1739317800 | 0.04034 | 0.00015 | 0.37 | 0.04028 | 0.04155 | 0.03938 | 2423754 |
| 1739231400 | 0.04019 | 0.00129 | 3.32 | 0.03909 | 0.04129 | 0.03779 | 5542841 |
| 1739145000 | 0.0389 | -0.00025 | -0.64 | 0.03915 | 0.04014 | 0.03756 | 4206787 |
| 1739058600 | 0.03915 | 0.00273 | 7.50 | 0.03655 | 0.03946 | 0.03582 | 2499083 |
| 1738972200 | 0.03642 | -0.0003 | -0.82 | 0.03697 | 0.03986 | 0.03579 | 3596852 |
| 1738885800 | 0.03672 | -0.0016 | -4.18 | 0.03848 | 0.04082 | 0.03667 | 6800403 |
| 1738799400 | 0.03832 | 0.00012 | 0.31 | 0.038 | 0.04112 | 0.03719 | 9368231 |
| 1738713000 | 0.0382 | -0.00031 | -0.80 | 0.03852 | 0.03884 | 0.03515 | 3338763 |
| 1738626600 | 0.03851 | 0.00063 | 1.66 | 0.03808 | 0.0394 | 0.03044 | 4465396 |
| 1738540200 | 0.03788 | -0.00635 | -14.36 | 0.04423 | 0.04495 | 0.03685 | 4432160 |
| 1738453800 | 0.04423 | -0.00228 | -4.90 | 0.04651 | 0.04728 | 0.04381 | 2860488 |
| 1738367400 | 0.04651 | -0.00154 | -3.20 | 0.04789 | 0.04873 | 0.0462 | 3142789 |
| 1738281000 | 0.04805 | 0.00173 | 3.73 | 0.04624 | 0.04847 | 0.04585 | 4121970 |
| 1738194600 | 0.04632 | 0.00252 | 5.75 | 0.04371 | 0.04766 | 0.04371 | 3693186 |
| 1738108200 | 0.0438 | -0.00613 | -12.28 | 0.0502 | 0.05237 | 0.04329 | 7476428 |
| 1738021800 | 0.04993 | 0.00458 | 10.10 | 0.04453 | 0.05001 | 0.04255 | 9922236 |
| 1737935400 | 0.04535 | -0.00154 | -3.28 | 0.04661 | 0.04943 | 0.04508 | 3753028 |
| 1737849000 | 0.04689 | 0.00151 | 3.33 | 0.04527 | 0.04768 | 0.04419 | 5041753 |
| 1737762600 | 0.04538 | -0.00188 | -3.98 | 0.04719 | 0.04917 | 0.04527 | 6771939 |
| 1737676200 | 0.04726 | -0.00084 | -1.75 | 0.04777 | 0.05493 | 0.04666 | 21197345 |
| 1737589800 | 0.0481 | 0.00161 | 3.46 | 0.04674 | 0.04885 | 0.04608 | 3631010 |
| 1737503400 | 0.04649 | 0.00205 | 4.61 | 0.04472 | 0.04789 | 0.0428 | 2487048 |
| 1737417000 | 0.04444 | 0.00013 | 0.29 | 0.04362 | 0.04832 | 0.0431 | 2871053 |
| 1737330600 | 0.04431 | -0.00619 | -12.26 | 0.05029 | 0.05158 | 0.0435 | 2765502 |
| 1737244200 | 0.0505 | -0.00345 | -6.39 | 0.05387 | 0.05399 | 0.04934 | 2174938 |
| 1737157800 | 0.05395 | 0.00301 | 5.91 | 0.05124 | 0.05429 | 0.05114 | 4109596 |
| 1737071400 | 0.05094 | -0.00153 | -2.92 | 0.05251 | 0.05251 | 0.05075 | 2012839 |
| 1736985000 | 0.05247 | 0.00228 | 4.54 | 0.05029 | 0.05299 | 0.04966 | 2070864 |
| 1736898600 | 0.05019 | 0.00081 | 1.64 | 0.04932 | 0.05116 | 0.04909 | 2211097 |
| 1736812200 | 0.04938 | -0.00109 | -2.16 | 0.05047 | 0.05147 | 0.04564 | 2551010 |
| 1736725800 | 0.05047 | -0.0012 | -2.32 | 0.05178 | 0.05218 | 0.05006 | 1105561 |
| 1736639400 | 0.05167 | -0.00185 | -3.46 | 0.05352 | 0.05383 | 0.05118 | 1526957 |
| 1736553000 | 0.05352 | 0.00097 | 1.85 | 0.05295 | 0.05453 | 0.05167 | 652435 |
| 1736466600 | 0.05255 | -0.00192 | -3.52 | 0.05431 | 0.05485 | 0.051 | 1075300 |
| 1736380200 | 0.05447 | -0.00123 | -2.21 | 0.05573 | 0.05699 | 0.05179 | 2572489 |
| 1736293800 | 0.0557 | -0.00628 | -10.13 | 0.06208 | 0.0628 | 0.0554 | 2135167 |
| 1736207400 | 0.06198 | 0.00165 | 2.73 | 0.06035 | 0.06295 | 0.05868 | 4986920 |
| 1736121000 | 0.06033 | -0.00125 | -2.03 | 0.0612 | 0.06145 | 0.05952 | 3429139 |
| 1736034600 | 0.06158 | -0.00096 | -1.54 | 0.06276 | 0.06283 | 0.06106 | 3611384 |
| 1735948200 | 0.06254 | 0.00197 | 3.25 | 0.06048 | 0.06307 | 0.0598 | 3035824 |
| 1735861800 | 0.06057 | 0.00102 | 1.71 | 0.0599 | 0.06291 | 0.05948 | 5296676 |
| 1735775400 | 0.05955 | 0.0014 | 2.41 | 0.05835 | 0.06005 | 0.05736 | 5889429 |
| 1735689000 | 0.05815 | -0.00315 | -5.14 | 0.0613 | 0.06299 | 0.05801 | 6151834 |
| 1735602600 | 0.0613 | -0.00382 | -5.87 | 0.0646 | 0.06852 | 0.06003 | 8599275 |
| 1735516200 | 0.06512 | -0.00715 | -9.89 | 0.07151 | 0.07224 | 0.06397 | 12653827 |
| 1735429800 | 0.07227 | 0.00392 | 5.74 | 0.06959 | 0.07918 | 0.06571 | 40363891 |
| 1735343400 | 0.06835 | 0.00986 | 16.86 | 0.0587 | 0.07024 | 0.05812 | 13584544 |
| 1735257000 | 0.05849 | -0.00579 | -9.01 | 0.06415 | 0.06674 | 0.05764 | 9430161 |
| 1735170600 | 0.06428 | 0.0034 | 5.58 | 0.06076 | 0.067 | 0.06 | 10652853 |
| 1735084200 | 0.06088 | 0.00128 | 2.15 | 0.0598 | 0.06681 | 0.05795 | 14668461 |
| 1734997800 | 0.0596 | 0.00345 | 6.14 | 0.05625 | 0.06129 | 0.05485 | 3698117 |
| 1734911400 | 0.05615 | -0.00022 | -0.39 | 0.05667 | 0.05857 | 0.05485 | 2593698 |
| 1734825000 | 0.05637 | -0.00266 | -4.51 | 0.05876 | 0.06155 | 0.05568 | 7420729 |
| 1734738600 | 0.05903 | -0.00457 | -7.19 | 0.06304 | 0.06425 | 0.0525 | 17275349 |
| 1734652200 | 0.0636 | 0.00604 | 10.49 | 0.05788 | 0.06661 | 0.05509 | 15726691 |
| 1734565800 | 0.05756 | -0.00474 | -7.61 | 0.06273 | 0.06653 | 0.05756 | 9308236 |
| 1734479400 | 0.0623 | -0.00437 | -6.55 | 0.06658 | 0.07268 | 0.06109 | 16950540 |
| 1734393000 | 0.06667 | -0.00553 | -7.66 | 0.07247 | 0.07303 | 0.06562 | 12053107 |
| 1734306600 | 0.0722 | -0.00581 | -7.45 | 0.0782 | 0.08267 | 0.06836 | 45518488 |
| 1734220200 | 0.07801 | 0.00676 | 9.49 | 0.07088 | 0.08535 | 0.06747 | 173234265 |
| 1734133800 | 0.07125 | 0.01139 | 19.03 | 0.05986 | 0.076 | 0.05975 | 58535084 |
| 1734047400 | 0.05986 | 0.00404 | 7.24 | 0.05584 | 0.06077 | 0.05544 | 4830895 |
| 1733961000 | 0.05582 | 0.00252 | 4.73 | 0.05297 | 0.05728 | 0.05084 | 3256853 |
| 1733874600 | 0.0533 | -0.00258 | -4.62 | 0.05577 | 0.05786 | 0.04862 | 6118279 |
| 1733788200 | 0.05588 | -0.00978 | -14.89 | 0.0654 | 0.06748 | 0.05334 | 7879702 |
| 1733701800 | 0.06566 | 0.00025 | 0.38 | 0.06527 | 0.0679 | 0.06224 | 8014836 |
| 1733615400 | 0.06541 | -0.00107 | -1.61 | 0.06667 | 0.06719 | 0.06391 | 4827768 |
| 1733529000 | 0.06648 | 0.00438 | 7.05 | 0.06292 | 0.0693 | 0.06202 | 10189711 |
| 1733442600 | 0.0621 | 0.00126 | 2.07 | 0.06077 | 0.06648 | 0.05848 | 10119532 |
| 1733356200 | 0.06084 | -0.001 | -1.62 | 0.061 | 0.06424 | 0.05909 | 10958744 |
| 1733269800 | 0.06184 | 0.00431 | 7.49 | 0.05738 | 0.06184 | 0.05553 | 9356238 |
| 1733183400 | 0.05753 | -0.00028 | -0.48 | 0.05783 | 0.05841 | 0.05299 | 8205607 |
| 1733097000 | 0.05781 | -0.0016 | -2.69 | 0.05941 | 0.05941 | 0.05644 | 6538926 |
| 1733010600 | 0.05941 | 0.00117 | 2.01 | 0.05803 | 0.06172 | 0.05699 | 5891784 |
| 1732924200 | 0.05824 | -0.00051 | -0.87 | 0.0585 | 0.05851 | 0.05595 | 2793547 |
| 1732837800 | 0.05875 | 0.00428 | 7.86 | 0.05443 | 0.05998 | 0.05393 | 7778368 |
| 1732751400 | 0.05447 | 0.00188 | 3.57 | 0.05296 | 0.05549 | 0.05174 | 4176166 |
| 1732665000 | 0.05259 | 0.00056 | 1.08 | 0.05224 | 0.0539 | 0.0488 | 3745572 |
| 1732578600 | 0.05203 | -0.00211 | -3.90 | 0.05444 | 0.05662 | 0.04914 | 8857905 |
| 1732492200 | 0.05414 | -0.00037 | -0.68 | 0.0544 | 0.05587 | 0.04914 | 4971634 |
| 1732405800 | 0.05451 | 0.00381 | 7.51 | 0.05096 | 0.05525 | 0.05068 | 6143852 |
| 1732319400 | 0.0507 | -0.00106 | -2.05 | 0.05183 | 0.05187 | 0.04905 | 3710603 |
| 1732233000 | 0.05176 | 0.00298 | 6.11 | 0.04833 | 0.05355 | 0.04783 | 6688374 |
| 1732146600 | 0.04878 | -0.00277 | -5.37 | 0.05141 | 0.05167 | 0.04775 | 4392350 |
| 1732060200 | 0.05155 | 0.0009 | 1.78 | 0.05037 | 0.05312 | 0.0499 | 6964389 |
| 1731973800 | 0.05065 | -0.00145 | -2.78 | 0.05101 | 0.061 | 0.04944 | 19851429 |
| 1731887400 | 0.0521 | 0.00567 | 12.21 | 0.04659 | 0.06152 | 0.0442 | 36958559 |
| 1731801000 | 0.04643 | 0.00225 | 5.09 | 0.04377 | 0.04651 | 0.04318 | 3467482 |
