ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Media NetworkMEDIA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 15,85
-0,400
(
-2,46%
)
Info
Rang Rang 650
Plateforme Solana
Jeton
Non Mineable
Offre
US$ 15,75
Échange
GDAX
Demande
US$ 15,86
Heure dernière transaction
07:54:28
Volume (24h)
$ 126 372
Dernière taille de transaction
0,006
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 15,85
Capitalisation boursière diluée
US$ 158 500 000
Date de Genèse
-
Plage de jours 15,73-16,25
Plage de 52 semaines 8,14-36,50
Approvisionnement en circulation 250 000 / 10 000 000
2.5%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
15.85Coinbase876.84/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13 920,311740642885MEDIA/USDhttps://pro.coinbase.com/trade/MEDIA-USDUSD1https://pro.coinbase.com/trade/MEDIA-USD100Récemment
7.99Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001740614536MEDIA/USDThttps://pro.coinbase.com/trade/MEDIA-USDTUSDT2https://pro.coinbase.com/trade/MEDIA-USDT08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
117.52-1.67-9.5319634703215.519.57269.03457143CX
417.32-1.47-8.4872979214814.263019099.0961786CX
1216.82-0.97-5.7669441141513.853014730.3134405CX
2611.983.8732.303839732910.413013900.5264919CX
5216.55-0.7-4.229607250768.1436.518856.0717384CX
15623.96-8.11-33.84808013364.058521510.5391575CX
26023.96-8.11-33.84808013364.058521510.5391575CX

À propos de MEDIA

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174061380016.19-0.02-0.1216.616.8815.58065
174052740016.2100.0016.2119.51614226
174044100016.210.080.5016.1616.54166731
174035460016.13-0.42-2.5416.5916.67165352
174026820016.55-0.2-1.1916.371716.125098
174018180016.75-0.06-0.3616.5517.3316.067253
174009540016.81-0.84-4.7617.5217.716.74155
174000900017.650.120.6817.519.9717.510295
173992260017.53-0.17-0.9617.717.7169768
173983620017.7-0.61-3.3318.518.5317.52635
173974980018.31-0.01-0.0518.3218.7717.852419
173966340018.32-0.11-0.6018.4818.6118.25967
173957700018.43-0.02-0.1118.4518.8318.091666
173949060018.45-1.09-5.582021.7417.8914384
173940420019.542.917.4316.6422.9916.6432434
173931780016.64-0.33-1.9416.9317.1416.59946
173923140016.97-0.35-2.0217.1517.5416.373964
173914500017.32-0.86-4.7318.0618.2917.251903
173905860018.18-0.1-0.5518.281917.55681
173897220018.280.261.4417.9818.2917.513581
173888580018.02-0.87-4.6118.8919.9417.2610371
173879940018.89-2.56-11.9322.7123.0218.523129
173871300021.452.6313.9718.7623.2517.6424181
173862660018.820.050.2718.5919.1414.2615269
173854020018.77-2.86-13.2221.4922.0818.7732945
173845380021.631.376.7619.073018.48266123
173836740020.263.4220.3116.8420.2816.4819085
173828100016.84-0.48-2.7717.3217.4716.612134
173819460017.320.492.9117.1917.3216.812249
173810820016.83-0.07-0.4116.917.7316.64292
173802180016.90.311.8716.6318.2916.5914715
173793540016.590.493.0416.1117.5315.316762
173784900016.10.120.7515.9516.5615.73487
173776260015.98-0.1-0.6215.9418.5115.912497
173767620016.08-0.72-4.2916.216.4915.019783
173758980016.82.416.6714.3519.214.3541057
173750340014.4-0.24-1.6414.6414.7413.917990
173741700014.64-0.66-4.3115.2716.8613.8518480
173733060015.3-0.34-2.1715.6415.8715.33373
173724420015.64-0.47-2.9216.0516.0615.55051
173715780016.110.422.6815.6916.2414.929557
173707140015.690.120.7715.5816.0915.463267
173698500015.57-0.37-2.3215.8616.315.029589
173689860015.940.785.1515.1615.9415.161904
173681220015.16-0.09-0.5915.1315.8114.6615493
173672580015.25-0.23-1.4915.4715.9115.19211
173663940015.48-1.27-7.5816.6116.815.3415666
173655300016.75-0.9-5.1017.1821.516109128
173646660017.652.9720.2314.682214.5266475
173638020014.68-0.72-4.6815.4315.4314.3712783
173629380015.40.362.3915.0916.0314.8216924
173620740015.0400.0015.0615.514.7611098
173612100015.04-0.04-0.2714.9615.214.765531
173603460015.080.191.2814.9415.0814.811918
173594820014.89-0.22-1.4615.1115.2714.388318
173586180015.110.110.7315.0215.3114.982380
1735775400150.281.9014.7215.0414.67950
173568900014.72-0.38-2.5215.115.2614.462348
173560260015.1-0.55-3.5115.771615.042266
173551620015.65-0.26-1.6315.8716.3515.541981
173542980015.91-0.24-1.4916.1516.2515.721799
173534340016.15-0.21-1.2816.6716.6716.094287
173525700016.361.328.7815.0617.2514.5912781
173517060015.04-0.12-0.7915.2315.3714.961804
173508420015.160.664.5514.4715.33149729
173499780014.50.332.331414.7313.995363
173491140014.17-0.26-1.8014.4314.613.93588
173482500014.43-0.31-2.1014.8615.314.265236
173473860014.740.271.8714.5515.813.8711870
173465220014.47-1.01-6.5215.4815.5214.324764
173456580015.48-0.39-2.4615.8716.2914.618490
173447940015.87-0.48-2.9416.3516.5815.664424
173439300016.35-0.43-2.5616.7817.0916.342996
173430660016.780.080.4816.6816.9616.17252
173422020016.7-0.56-3.2417.2917.2916.393748
173413380017.260.231.3517.0717.3616.783293
173404740017.030.191.1316.8317.4716.129408
173396100016.840.120.7216.7717.2216.456949
173387460016.72-0.45-2.6217.3417.5215.6110686
173378820017.17-1.46-7.8418.5619.1717.115790
173370180018.630.090.4918.5221.717.8553111
173361540018.540.180.9818.2719.2217.7915306
173352900018.361.066.1317.2319.6717.0225086
173344260017.30.442.6116.8220.9816.5138260
173335620016.860.472.8716.391815.8519674
173326980016.391.238.1115.0916.781520386
173318340015.16-1.02-6.3016.2216.271516645
173309700016.18-0.08-0.4916.2616.3515.935187
173301060016.26-0.27-1.6316.4116.4515.726954
173292420016.530.120.7316.4116.6316.126600
173283780016.41-0.33-1.9716.6917.5415.6228440
173275140016.74-1.26-7.0017.818.1415.3248194

Dernières Valeurs Consultées