ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FRENBOTMEFF
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,109204
-0,00168
(
-1,51%
)
Info
Rang Rang 3688
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 1 092 040
Date de Genèse
21/8/2023
Plage de jours 0,106903-0,111068
Plage de 52 semaines 0,101476-0,234929
Approvisionnement en circulation 0 / 10 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.723E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742083323MEF/ETHhttps://info.uniswap.org/#/tokens/0xca5001bc5134302dbe0f798a2d0b95ef3cf0803fETH1https://info.uniswap.org/#/tokens/0xca5001bc5134302dbe0f798a2d0b95ef3cf0803f018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.12591744-0.01671344-13.27333211350.101476220.129194430CX
40.15417018-0.04496618-29.1665872090.101476220.162954410CX
120.19166842-0.08246442-43.02452120180.101476220.213681940CX
260.13283655-0.02363255-17.79069841850.101476220.234929150CX
520.21442993-0.10522593-49.07240794230.101476220.234929150CX
1560.35140505-0.24220105-68.92361108640.087191620.352013120.01501465CX
2600.35140505-0.24220105-68.92361108640.087191620.352013120.01501465CX

À propos de MEFF

Frenbot.tech is the Fastest Telegram trading bot.

MEFF Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17420826000.11097640.001474241.350.10947240.111795940.108996820
17419962000.109502160.002838612.660.106643520.111290030.106577130
17419098000.10666355-0.00241-2.210.109270950.109569120.104376640
17418234000.10907351-0.000886-0.810.1098650.11178220.104959240
17417370000.109960.002266312.100.106432340.112230890.101476220
17416506000.10769369-0.007292-6.340.123943010.129194430.103666420
17415642000.11498537-0.010574-8.420.125917440.126429650.114206470
17414778000.125559180.003254672.660.12229650.127672110.120534390
17413914000.12230451-0.003798-3.010.123943010.129194430.121009970
17413050000.12610229-0.002594-2.020.128271310.132759860.124759110
17412186000.128696530.00447313.600.123943010.129850860.123340370
17411322000.124223430.000911670.740.122673640.127035140.115154770
17410458000.12331176-0.020677-14.360.143991250.144432490.120086280
17409594000.143988960.017598813.920.126740980.145909020.124629190
17408730000.12639016-0.00147-1.150.127706450.130382530.122782380
17407866000.12785983-0.003911-2.970.131998130.132156080.119001770
17407002000.13177093-0.001538-1.150.134005760.136070040.128032090
17406138000.1333087-0.00964-6.740.142720740.143170.129525220
17405274000.14294852-0.001044-0.730.143991250.144696890.134278740
17404410000.14399296-0.017341-10.750.152976360.156580130.142900440
17403546000.161333650.003024031.910.158220910.162518320.15718620
17402682000.158309620.006037763.970.15230390.159957850.15197540
17401818000.15227186-0.00466-2.970.156724920.162641360.149837290
17400954000.156932090.001561231.000.155448120.158397180.155045790
17400090000.155370860.002839181.860.152801810.15656010.152017750
17399226000.15253168-0.004311-2.750.156992760.157391650.14919460
17398362000.156842240.004582973.010.152976360.162954410.152525960
17397498000.15225927-0.001719-1.120.154170180.155980360.152032630
17396634000.15397845-0.002031-1.300.156014130.156760980.153221870
17395770000.156009550.002835751.850.152976360.159568110.152525960
17394906000.1531738-0.003357-2.140.156531480.15772530.149568880
17394042000.156530910.007469085.010.14927930.159744950.146471020
17393178000.14906183-0.003106-2.040.152492190.155900810.147889750
17392314000.15216770.001613321.070.159660820.163429990.150528630
17391450000.15055438-0.000382-0.250.150600740.153474830.145292660
17390586000.150936680.000714230.480.150119440.152377730.148221690
17389722000.15022245-0.003085-2.010.154278340.160143840.146970070
17388858000.15330715-0.006192-3.880.159660820.163429990.152627250
17387994000.159498860.003774322.420.156139460.161549410.155321640
17387130000.15572454-0.009206-5.580.165020410.165414730.150904060
17386266000.164930560.002106061.290.163367610.166899840.142600560
17385402000.1628245-0.016129-9.010.178670910.180873690.157858080
17384538000.17895363-0.009225-4.900.188903630.190450560.177621880
17383674000.188178530.00202881.090.186145720.196680050.183965830
17382810000.186149730.007687144.310.177994450.187879790.177006660
17381946000.178462590.002705831.540.176867020.181246830.175202770
17381082000.17575676-0.005499-3.030.183140570.184334960.17407820
17380218000.18125542-0.003998-2.160.188694170.195305950.173748560
17379354000.18525293-0.004923-2.590.189638470.192269330.185252930
17378490000.190176430.000631250.330.189452470.191679290.187348120
17377626000.18954518-0.001062-0.560.191038890.195511980.187539270
17376762000.190607370.004913772.650.18563580.191431480.18265870
17375898000.1856936-0.00441-2.320.190726410.192586960.18490040
17375034000.190103180.003516791.880.187024770.192511410.183449620
17374170000.186586390.002079741.130.188694170.196103740.179093270
17373306000.18450665-0.004973-2.620.188694170.197053190.179093270
17372442000.18947937-0.009691-4.870.19895780.200021710.184998260
17371578000.199170120.010214985.410.189240720.201767220.189240720
17370714000.18895514-0.00796-4.040.197160780.197727360.186973270
17369850000.196915260.012322766.680.184408220.198838190.182355380
17368986000.18459250.005495233.070.179390860.186112530.178991970
17368122000.17909727-0.007616-4.080.186921760.189399250.168637920
17367258000.18671287-0.001456-0.770.187838580.188657550.184672050
17366394000.18816880.000868750.460.186921760.189827330.184436260
17365530000.187300050.00343381.870.190906680.192262460.183140
17364666000.18386625-0.006705-3.520.190167270.191991770.181299480
17363802000.19057132-0.002702-1.400.193495770.195293360.183877120
17362938000.19327314-0.017692-8.390.211138060.211789910.192197790
17362074000.210965230.002670351.280.190906680.213681940.189537740
17361210000.20829488-0.001011-0.480.209205980.20998430.206101820
17360346000.209306130.002991411.450.206413150.210012350.204589810
17359482000.206314720.009066954.600.197543080.207597810.19606540
17358618000.197247770.005478632.860.190906680.199775050.189537740
17357754000.191769140.001027850.540.190906680.192673370.189537740
17356890000.19074129-0.001164-0.610.192070740.197001680.189619010
17356026000.19190535-9.8E-5-0.050.190640560.19632980.188871010
17355162000.19200378-0.002301-1.180.194285540.19491450.190187880
17354298000.194304430.003996372.100.190544990.194872150.190222210
17353434000.19030806-0.000262-0.140.190640560.19632980.189152580
17352570000.19057017-0.009281-4.640.200660390.200919650.189011230
17351706000.19985116-8.5E-5-0.040.199547840.202633680.196994810
17350842000.199936430.004445622.270.195452460.202186150.192206380
17349978000.195490810.008172454.360.191668420.197610610.187095740
17349114000.18731836-0.003504-1.840.191668420.194148190.185864150
17348250000.19082256-0.007538-3.800.198799850.203348490.188452660
17347386000.198360320.001470240.750.195591530.199689770.17830120
17346522000.19689008-0.010615-5.120.207106210.212670680.190892950
17345658000.2075051-0.014538-6.550.222489630.223358960.207330550
17344794000.22204324-0.006683-2.920.227544760.231268710.22032920
17343930000.228726560.00250211.110.219408940.234929150.217575860
17343066000.226224460.005000182.260.221595130.226224460.219497080
17342202000.22122428-0.002118-0.950.223786460.225657890.218932790

Dernières Valeurs Consultées

Delayed Upgrade Clock