ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Meta Masters Guild MEMAG
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,004194
0,00000267
(
0,06%
)
Info
Rang Rang 3605
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
18:16:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00699
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,004809
Capitalisation boursière diluée
US$ 4 194 090
Date de Genèse
10/11/2022
Plage de jours 0,004066-0,004197
Plage de 52 semaines 0,003848-0,008908
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MEMAG/USDThttps://hitbtc.com/MEMAG-to-USDTUSDT1https://hitbtc.com/MEMAG-to-USDT0-
2.17E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256122MEMAG/ETHhttps://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6ETH2https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.004035610.000158483.927039530580.003847690.005767440CX
40.00595272-0.00175863-29.54330121360.003847690.00616690CX
120.007411-0.00321691-43.40723249220.003847690.008102210CX
260.00507775-0.00088366-17.40258972970.003847690.008907850CX
520.00829703-0.00410294-49.45070706020.003847690.008907850CX
15600000.009589961.94310741CX
26000000.009589961.94310741CX

À propos de MEMAG

Enter the Meta Masters Guild. Working as a guild enables us to collaborate with leading gaming developers on multiple gaming projects all with a common theme & an emphasis on producing fun and addictive Play2Earn games - specifically for the mobile gaming market.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.004190299.7E-52.370.005660240.005767440.004099690
17421690000.00409285-0.000115-2.730.004202660.004211380.004040190
17420826000.004207915.6E-51.350.004150880.004238980.004132850
17419962000.004152010.000107632.660.004043620.00421980.00404110
17419098000.00404438-9.1E-5-2.200.004143240.004154550.003957660
17418234000.00413575-3.4E-5-0.820.004165770.004238460.003979750
17417370000.004169378.6E-52.110.004035610.004255470.003847690
17416506000.00408344-0.000276-6.330.005660240.005767440.003930730
17415642000.00435992-0.000401-8.420.004774430.004793850.004330380
17414778000.004760840.00012342.660.004637130.004840960.004570320
17413914000.00463744-0.000144-3.010.005660240.005767440.004588350
17413050000.00478144-9.8E-5-2.010.004863680.005033870.004730510
17412186000.00487980.00016963.600.004699560.004923570.004676710
17411322000.00471023.5E-50.750.004651430.004816810.004366340
17410458000.00467563-0.000784-14.360.005660240.005767440.004553330
17409594000.005459650.000667313.920.004805660.005532450.004725580
17408730000.00479235-5.6E-5-1.160.004842260.004943730.004655560
17407866000.00484808-0.000148-2.960.005004990.005010980.004512210
17407002000.00499638-5.8E-5-1.150.005081120.005159390.004854610
17406138000.00505468-0.000366-6.750.005411560.00542860.004911230
17405274000.0054202-4.0E-5-0.730.005459740.005486490.005091470
17404410000.0054598-0.000658-10.760.005660240.006093420.005418380
17403546000.006117310.000114661.910.005999290.006162230.005960050
17402682000.006002650.000228943.970.005774930.006065150.005762470
17401818000.00577371-0.000177-2.970.005942560.00616690.00568140
17400954000.005950425.9E-51.000.005894150.006005970.005878890
17400090000.005891220.000107651.860.005793810.005936310.005764080
17399226000.00578357-0.000163-2.740.005952720.005967840.005657030
17398362000.005947010.000173773.010.005660240.006178770.005588720
17397498000.00577324-6.5E-5-1.110.005845690.005914330.005764640
17396634000.00583842-7.7E-5-1.300.005915610.005943930.005809740
17395770000.005915440.000107531.850.005800430.006050370.005783350
17394906000.00580791-0.000127-2.140.005935230.005980490.005671220
17394042000.005935210.000283215.010.005660240.006057070.005553760
17393178000.005652-0.000118-2.050.005782070.005911310.005607560
17392314000.005769766.1E-51.070.007228550.007444270.005707620
17391450000.00570859-1.4E-5-0.240.005710350.005819330.005509080
17390586000.005723092.7E-50.470.00569210.005777730.005620140
17389722000.00569601-0.000117-2.010.005849790.00607220.005572690
17388858000.00581297-0.000235-3.890.006053880.00619680.005787190
17387994000.006047740.000143112.420.005920360.006125490.005889350
17387130000.00590463-0.000349-5.580.00625710.006272050.005721850
17386266000.00625378.0E-51.300.007228550.007444270.005407010
17385402000.00617384-0.000612-9.020.006774690.006858210.005985530
17384538000.00678541-0.00035-4.910.007162690.007221340.006734920
17383674000.007135197.7E-51.090.007058120.007457550.006975460
17382810000.007058270.000291484.310.006749040.007123870.006711590
17381946000.006766790.000102591.540.006706290.006872360.006643190
17381082000.0066642-0.000208-3.030.006944170.006989460.006600550
17380218000.00687269-0.000152-2.160.007228550.007444270.006588050
17379354000.00702426-0.000187-2.590.007190550.007290310.007024260
17378490000.007210952.4E-50.330.00718350.007267930.007103710
17377626000.00718701-4.0E-5-0.550.007243650.007413260.007110950
17376762000.007227290.000186322.650.007038780.007258540.00692590
17375898000.00704097-0.000167-2.320.00723180.007302350.00701090
17375034000.007208170.000133351.880.007091450.007299480.006955890
17374170000.007074827.9E-51.130.007228550.007444270.007010980
17373306000.00699597-0.000189-2.630.007154750.00747170.006790710
17372442000.00718452-0.000367-4.860.007543910.007584250.007014610
17371578000.007551960.000387325.410.007175470.007650440.007175470
17370714000.00716464-0.000302-4.040.007475780.007497260.007089490
17369850000.007466470.000467256.680.006992230.007539380.00691440
17368986000.006999220.000208363.070.006801990.007056860.006786870
17368122000.00679086-0.000289-4.080.007228550.007444270.006394270
17367258000.00707962-5.5E-5-0.770.00712230.007153360.007002240
17366394000.007134823.3E-50.460.007087540.007197710.00699330
17365530000.007101880.00013021.870.007228550.007444270.006944150
17364666000.00697168-0.000254-3.520.00721060.007279780.006874360
17363802000.00722592-0.000102-1.390.007336810.007404970.00697210
17362938000.00732837-0.000671-8.390.008005750.008030470.007287590
17362074000.00799920.000101251.280.007228550.008102210.00718960
17361210000.00789795-3.8E-5-0.480.00793250.007962010.007814790
17360346000.007936290.000113421.450.00782660.007963070.007757460
17359482000.007822870.00034384.600.007490270.007871520.007434240
17358618000.007479070.000207732.860.007228550.00757490.00718960
17357754000.007271343.9E-50.540.007238640.007305630.007186730
17356890000.00723237-4.4E-5-0.600.007282780.007469740.007189810
17356026000.0072765-4.0E-6-0.050.007228550.007444270.007161450
17355162000.00728024-8.7E-5-1.180.007366750.00739060.007211380
17354298000.007367470.000151532.100.007224920.0073890.007212680
17353434000.00721594-1.0E-5-0.140.007228550.007444270.007172130
17352570000.00722588-0.000352-4.650.007608470.00761830.007166770
17351706000.00757779-3.0E-6-0.040.007566290.007683290.007469480
17350842000.007581020.000168572.270.0074110.007666320.007287920
17349978000.007412450.000309874.360.007416270.007492830.007094140
17349114000.00710258-0.000133-1.840.007267520.007361550.007047440
17348250000.00723545-0.000286-3.800.007537920.00771040.007145590
17347386000.007521265.6E-50.750.007416270.007571670.006760670
17346522000.00746551-0.000402-5.110.007852880.008063870.007238120
17345658000.007868-0.000551-6.540.008436170.008469140.007861380

Dernières Valeurs Consultées

Delayed Upgrade Clock