| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | MEME/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MEME | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MEME | 0 | - |
| 1.19E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735257728 | MEME/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.11600498 | -0.00131511 | -1.13366684775 | 0.1096831 | 0.12162032 | 155.91038228 | CX |
| 4 | 0.11383229 | 0.00085758 | 0.753371473068 | 0.1096831 | 0.12888016 | 116.93278671 | CX |
| 12 | 0.07229274 | 0.04239713 | 58.6464560618 | 0.00627371 | 0.12888016 | 141.23646395 | CX |
| 26 | 0.07236723 | 0.04232264 | 58.483155981 | 0.00501431 | 0.12888016 | 142.35295773 | CX |
| 52 | 0.0316258 | 0.08306407 | 262.646541748 | 0.00437503 | 0.12888016 | 154.21570421 | CX |
| 156 | 0.02540835 | 0.08928152 | 351.38653238 | 0.00237289 | 0.27506522 | 24068.0725292 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.27506522 | 151118.306455 | CX |
Memetic PepeCoin is a hybrid proof-of-work and proof-of-stake cryptocurrency fork of six different cryptocurrencies.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 0.11382419 | -0.004185 | -3.55 | 0.1186163 | 0.11883564 | 0.11318342 | 0 |
| 1735170600 | 0.11800883 | 0.00074712 | 0.64 | 0.11742897 | 0.118209 | 0.11621825 | 0 |
| 1735084200 | 0.11726171 | 0.00457578 | 4.06 | 0.11264059 | 0.11818366 | 0.11118432 | 0 |
| 1734997800 | 0.11268593 | -0.000405 | -0.36 | 0.11737956 | 0.12162032 | 0.10993647 | 1091 |
| 1734911400 | 0.11309061 | -0.002427 | -2.10 | 0.11549484 | 0.1158583 | 0.11211564 | 0 |
| 1734825000 | 0.11551728 | -0.000453 | -0.39 | 0.11626071 | 0.11840615 | 0.11476734 | 0 |
| 1734738600 | 0.11597001 | -0.000569 | -0.49 | 0.11600498 | 0.11669586 | 0.1096831 | 0 |
| 1734652200 | 0.11653911 | -0.00303 | -2.53 | 0.11951354 | 0.12226414 | 0.11379733 | 0 |
| 1734565800 | 0.11956895 | -0.006697 | -5.30 | 0.12628739 | 0.12670647 | 0.11940664 | 0 |
| 1734479400 | 0.12626635 | 0.00018062 | 0.14 | 0.12615319 | 0.12888016 | 0.12545538 | 0 |
| 1734393000 | 0.12608573 | 0.00154536 | 1.24 | 0.11737956 | 0.12821584 | 0.11690078 | 1091 |
| 1734306600 | 0.12454037 | 0.00386169 | 3.20 | 0.12077386 | 0.1250383 | 0.12057083 | 0 |
| 1734220200 | 0.12067868 | 0.00014048 | 0.12 | 0.12069333 | 0.12211008 | 0.11978936 | 0 |
| 1734133800 | 0.1205382 | 0.00151855 | 1.28 | 0.11911487 | 0.12125259 | 0.11815984 | 0 |
| 1734047400 | 0.11901965 | -0.001492 | -1.24 | 0.12041991 | 0.12199975 | 0.11818218 | 0 |
| 1733961000 | 0.12051212 | 0.00557014 | 4.85 | 0.11524881 | 0.12131695 | 0.11398538 | 0 |
| 1733874600 | 0.11494198 | -0.000968 | -0.84 | 0.1156838 | 0.11690141 | 0.11231815 | 0 |
| 1733788200 | 0.11591023 | -0.004377 | -3.64 | 0.11737956 | 0.12162032 | 0.1136424 | 1091 |
| 1733701800 | 0.12028762 | 0.00136189 | 1.15 | 0.11888323 | 0.12028762 | 0.11777587 | 0 |
| 1733615400 | 0.11892573 | -6.3E-5 | -0.05 | 0.11884733 | 0.11967822 | 0.11798639 | 0 |
| 1733529000 | 0.11898831 | 0.00368017 | 3.19 | 0.1151177 | 0.12141616 | 0.11481786 | 0 |
| 1733442600 | 0.11530814 | -0.002457 | -2.09 | 0.11737956 | 0.12331034 | 0.11130957 | 0 |
| 1733356200 | 0.11776464 | 0.00343993 | 3.01 | 0.11420488 | 0.11809476 | 0.1126838 | 0 |
| 1733269800 | 0.11432471 | 0.0004765 | 0.42 | 0.11407629 | 0.11450516 | 0.1115387 | 0 |
| 1733183400 | 0.11384821 | -0.002008 | -1.73 | 0.11574011 | 0.1167853 | 0.11241498 | 0 |
| 1733097000 | 0.11585618 | 0.00105067 | 0.92 | 0.11479909 | 0.11640546 | 0.11398833 | 0 |
| 1733010600 | 0.11480551 | -0.001093 | -0.94 | 0.11600724 | 0.11600724 | 0.11441808 | 0 |
| 1732924200 | 0.1158982 | 0.00207079 | 1.82 | 0.11383229 | 0.11743415 | 0.11358222 | 0 |
| 1732837800 | 0.11382741 | -0.000447 | -0.39 | 0.11435948 | 0.1150304 | 0.11269746 | 0 |
| 1732751400 | 0.11427405 | 0.00485322 | 4.44 | 0.10922061 | 0.11585838 | 0.10920144 | 0 |
| 1732665000 | 0.10942083 | -0.001071 | -0.97 | 0.11077181 | 0.11304103 | 0.1079476 | 0 |
| 1732578600 | 0.1104915 | -0.005782 | -4.97 | 0.09577818 | 0.11765822 | 0.00985 | 1091 |
| 1732492200 | 0.11627397 | -3.9E-5 | -0.03 | 0.11642701 | 0.11739345 | 0.1139928 | 0 |
| 1732405800 | 0.11631317 | -0.00152 | -1.29 | 0.11767336 | 0.11778684 | 0.11575185 | 0 |
| 1732319400 | 0.11783303 | 0.00055581 | 0.47 | 0.11723105 | 0.11870916 | 0.11570848 | 0 |
| 1732233000 | 0.11727722 | 0.00519788 | 4.64 | 0.11222554 | 0.11779216 | 0.11204348 | 0 |
| 1732146600 | 0.11207934 | 0.00226705 | 2.06 | 0.10988587 | 0.11297938 | 0.10906316 | 0 |
| 1732060200 | 0.10981229 | 0.00208931 | 1.94 | 0.10774939 | 0.11191738 | 0.1076123 | 0 |
| 1731973800 | 0.10772298 | 0.00083694 | 0.78 | 0.09577818 | 0.11023943 | 0.09555614 | 1091 |
| 1731887400 | 0.10688604 | -0.000744 | -0.69 | 0.10779255 | 0.10875073 | 0.10563978 | 0 |
| 1731801000 | 0.10762964 | -0.000812 | -0.75 | 0.10827107 | 0.10916808 | 0.10733401 | 0 |
| 1731714600 | 0.10844136 | 0.00454179 | 4.37 | 0.10432284 | 0.10933473 | 0.1037277 | 0 |
| 1731628200 | 0.10389957 | -0.003732 | -3.47 | 0.10761159 | 0.10921909 | 0.10318557 | 0 |
| 1731541800 | 0.1076312 | 0.00294213 | 2.81 | 0.10494124 | 0.1112025 | 0.10272272 | 0 |
| 1731455400 | 0.10468907 | -0.000884 | -0.84 | 0.10528983 | 0.10707564 | 0.10149 | 0 |
| 1731369000 | 0.10557273 | 0.00991983 | 10.37 | 0.09577818 | 0.10663487 | 0.09555614 | 0 |
| 1731282600 | 0.0956529 | 0.00424771 | 4.65 | 0.0913651 | 0.0969255 | 0.09112855 | 0 |
| 1731196200 | 0.09140519 | 0.00032881 | 0.36 | 0.09108051 | 0.09155942 | 0.09017962 | 0 |
| 1731109800 | 0.09107638 | 0.00054718 | 0.60 | 0.09038051 | 0.09197338 | 0.09006222 | 0 |
| 1731023400 | 0.0905292 | 0.00049499 | 0.55 | 0.09001568 | 0.09156666 | 0.08866329 | 0 |
| 1730937000 | 0.09003421 | 0.00735091 | 8.89 | 0.08274206 | 0.09100213 | 0.08270039 | 0 |
| 1730850600 | 0.0826833 | 0.00216894 | 2.69 | 0.08070441 | 0.08381979 | 0.08031636 | 0 |
| 1730764200 | 0.08051436 | -0.001435 | -1.75 | 0.08154345 | 0.08235252 | 0.07951703 | 1091 |
| 1730677800 | 0.08194913 | -0.000432 | -0.52 | 0.08247794 | 0.08247794 | 0.08030774 | 0 |
| 1730591400 | 0.08238142 | -0.00027 | -0.33 | 0.0827728 | 0.08313173 | 0.08222665 | 0 |
| 1730505000 | 0.08265187 | -0.001028 | -1.23 | 0.08354725 | 0.08512993 | 0.08190929 | 0 |
| 1730418600 | 0.08367951 | -0.002477 | -2.88 | 0.08605051 | 0.08645397 | 0.08288672 | 0 |
| 1730332200 | 0.08615639 | -0.000264 | -0.31 | 0.08653025 | 0.08676003 | 0.08501866 | 0 |
| 1730245800 | 0.08642002 | 0.00326184 | 3.92 | 0.08300627 | 0.08752904 | 0.08296962 | 0 |
| 1730159400 | 0.08315818 | 0.00229917 | 2.84 | 0.08154345 | 0.08353168 | 0.08078219 | 1091 |
| 1730073000 | 0.08085901 | 0.00108139 | 1.36 | 0.07973 | 0.08118252 | 0.0795579 | 0 |
| 1729986600 | 0.07977762 | 0.00087246 | 1.11 | 0.07929065 | 0.08008715 | 0.07897307 | 0 |
| 1729900200 | 0.07890516 | -0.00212 | -2.62 | 0.08117543 | 0.08178666 | 0.07799862 | 0 |
| 1729813800 | 0.08102518 | 0.00168706 | 2.13 | 0.07930445 | 0.08180421 | 0.07915819 | 0 |
| 1729727400 | 0.07933812 | -0.000801 | -1.00 | 0.08011789 | 0.08012384 | 0.07760072 | 0 |
| 1729641000 | 0.08013897 | -0.000172 | -0.21 | 0.0801331 | 0.0806061 | 0.07922767 | 0 |
| 1729554600 | 0.08031055 | -0.001803 | -2.20 | 0.08207914 | 0.08261173 | 0.0795372 | 0 |
| 1729468200 | 0.08211335 | 0.0007841 | 0.96 | 0.08137124 | 0.08247078 | 0.08102305 | 0 |
| 1729381800 | 0.08132925 | -0.000102 | -0.13 | 0.08147098 | 0.08165418 | 0.08096464 | 0 |
| 1729295400 | 0.08143102 | 0.00132864 | 1.66 | 0.08154345 | 0.08209169 | 0.08036262 | 1091 |
| 1729209000 | 0.08010238 | -0.000402 | -0.50 | 0.08154345 | 0.08177086 | 0.07963956 | 1091 |
| 1729122600 | 0.08050441 | 0.00103461 | 1.30 | 0.07964908 | 0.08134801 | 0.07947902 | 0 |
| 1729036200 | 0.0794698 | 0.00079413 | 1.01 | 0.07860772 | 0.08067713 | 0.07718663 | 0 |
| 1728949800 | 0.07867567 | 0.00398333 | 5.33 | 0.08154345 | 0.08177086 | 0.00639537 | 1091 |
| 1728863400 | 0.07469234 | -0.00046 | -0.61 | 0.07527786 | 0.07528742 | 0.07382581 | 0 |
| 1728777000 | 0.07515207 | 0.00083578 | 1.12 | 0.07441443 | 0.0755129 | 0.07434177 | 0 |
| 1728690600 | 0.07431629 | 0.00268505 | 3.75 | 0.07170216 | 0.07545843 | 0.07150648 | 0 |
| 1728604200 | 0.07163124 | -0.000504 | -0.70 | 0.07207394 | 0.07285601 | 0.07007969 | 0 |
| 1728517800 | 0.07213547 | -0.001878 | -2.54 | 0.07395722 | 0.07437824 | 0.07178897 | 0 |
| 1728431400 | 0.07401347 | -0.000276 | -0.37 | 0.0741342 | 0.0751901 | 0.07362303 | 0 |
| 1728345000 | 0.07428914 | -0.000502 | -0.67 | 0.08154345 | 0.08177086 | 0.00627371 | 1091 |
| 1728258600 | 0.07479065 | 0.00094271 | 1.28 | 0.07380181 | 0.07486041 | 0.07358406 | 0 |
| 1728172200 | 0.07384794 | 4.1E-5 | 0.06 | 0.07399264 | 0.07421734 | 0.073438 | 0 |
| 1728085800 | 0.07380716 | 0.00149671 | 2.07 | 0.07229274 | 0.07432499 | 0.0719518 | 0 |
| 1727999400 | 0.07231045 | 7.9E-5 | 0.11 | 0.08154345 | 0.08177086 | 0.07148037 | 1091 |
| 1727913000 | 0.07223097 | -0.000234 | -0.32 | 0.07239059 | 0.07411897 | 0.07137447 | 0 |
| 1727826600 | 0.07246451 | -0.002782 | -3.70 | 0.07536337 | 0.07625837 | 0.07167018 | 0 |
| 1727740200 | 0.07524602 | -0.002938 | -3.76 | 0.07798819 | 0.07802711 | 0.0748981 | 0 |
| 1727653800 | 0.07818355 | -0.00015 | -0.19 | 0.07839604 | 0.0785414 | 0.07788805 | 0 |
| 1727567400 | 0.07833348 | 9.4E-5 | 0.12 | 0.07833658 | 0.07878122 | 0.07789015 | 0 |
| 1727481000 | 0.07823926 | 0.00069907 | 0.90 | 0.07748494 | 0.07913212 | 0.07716719 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
