ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Memetic PepeCoinMEMEP
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,099425
0,000833
(
0,85%
)
Info
Rang Rang 1717
Coin
Non Mineable
Offre
US$ 0,099425
Échange
BTRX
Demande
US$ 0,106109
Heure dernière transaction
13:38:41
Volume (24h)
$ 0
Dernière taille de transaction
1 000,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,004533
Capitalisation boursière diluée
US$ 4 158 717
Date de Genèse
05/3/2016
Plage de jours 0,096063-0,100402
Plage de 52 semaines 0,005014-0,129734
Approvisionnement en circulation 41 827 754 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MEME/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MEMEBTC1https://bittrex.com/Market/Index?MarketName=BTC-MEME0-
1.19E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741737735MEME/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEMEBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.10380072-0.00437589-4.215664400020.091471820.12162032311.82076455CX
40.11394242-0.01451759-12.74116347540.009562840.12162032194.88797785CX
120.12628739-0.02686256-21.27097566910.009350.1297338194.88797785CX
260.068298190.0311266445.5746191810.006273710.1297338161.90693544CX
520.086067530.013357315.5195577240.005014310.1297338161.02219809CX
1560.04611530.05330953115.6005273740.002372890.2750652216629.6579931CX
26000000.27506522144195.619136CX

À propos de MEMEP

Memetic PepeCoin is a hybrid proof-of-work and proof-of-stake cryptocurrency fork of six different cryptocurrencies.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17417370000.098368240.004483254.780.093383670.099298470.091471820
17416506000.09388499-0.001865-1.950.117379560.121620320.092246561091
17415642000.0957495-0.006726-6.560.102523870.102855820.0953190
17414778000.10247562-0.000647-0.630.103172550.103351950.101503250
17413914000.10312227-0.004012-3.740.117379560.121620320.102009621091
17413050000.10713392-0.00091-0.840.108047460.110409470.104572540
17412186000.10804350.004097663.940.103800720.108261340.102858180
17411322000.103945840.00117371.140.102376360.105787370.097236220
17410458000.10277214-0.009352-8.340.117379560.121620320.101233961091
17409594000.112124280.010023369.820.102466590.113125750.101161120
17408730000.102100920.001594641.590.100209910.102947320.099765890
17407866000.10050628-0.00018-0.180.10078110.101251990.093191110
17407002000.100686480.000870230.870.100285030.103330040.09834070
17406138000.09981625-0.005802-5.490.105472360.106216210.097784820
17405274000.10561854-0.003722-3.400.108816190.110084250.10233890
17404410000.10934085-0.004905-4.290.117379560.121620320.009567751091
17403546000.11424561-0.000717-0.620.114921880.115023810.113368810
17402682000.114962690.000581740.510.114216230.115276450.113970060
17401818000.11438095-0.002735-2.340.117000150.118380770.112879310
17400954000.117116330.002188621.900.114990290.117503280.11478080
17400090000.114927710.00140031.230.113732780.115219950.113081270
17399226000.11352741-0.00044-0.390.114077760.114914880.111139220
17398362000.1139676-0.000447-0.390.117379560.121620320.009562841091
17397498000.11441484-0.001715-1.480.116201910.116306260.114350830
17396634000.116129620.000218920.190.115977320.116545880.11575440
17395770000.11591070.000973010.850.115065560.117653650.114623150
17394906000.11493769-0.001281-1.100.116491440.116706220.11338860
17394042000.116218420.002216521.940.113942420.116735330.112033310
17393178000.1140019-0.001886-1.630.116020970.117214980.112903430
17392314000.115887860.001211631.060.117379560.121620320.115301231091
17391450000.11467623-0.00028-0.240.114834210.11580630.11277380
17390586000.114956539.7E-50.080.114889390.115283580.113893220
17389722000.114859356.3E-50.050.114925290.119200870.113910340
17388858000.1147963-0.000101-0.090.114979190.11799320.113970840
17387994000.1148974-0.001725-1.480.116393630.117902510.114465990
17387130000.11662247-0.004356-3.600.120841770.121088620.1145970
17386266000.120978670.004813524.140.117379560.1219750.11196481091
17385402000.11616515-0.003706-3.090.119645960.120715750.114540650
17384538000.11987071-0.001896-1.560.121766720.122261440.119331610
17383674000.12176689-0.003187-2.550.124688870.126036760.120861650
17382810000.124954030.001396181.130.123447720.126594520.123049770
17381946000.123557850.003207882.670.120586030.124730690.120569620
17381082000.12034997-0.000778-0.640.121802310.123208290.119291880
17380218000.12112766-0.001426-1.160.117379560.12455480.116411551091
17379354000.12255351-0.002259-1.810.124629610.12537550.122282280
17378490000.124812790.000169570.140.12462520.125274520.123957580
17377626000.124643220.000868430.700.123717890.127545870.122288050
17376762000.123774790.000116290.090.123336460.127002690.120512880
17375898000.1236585-0.002354-1.870.126345640.126471540.12297220
17375034000.126012870.004561493.760.121412220.127634360.11913020
17374170000.121451380.000799880.660.117379560.12973380.116900781091
17373306000.1206515-0.003473-2.800.124068670.126453810.118662070
17372442000.124124978.9E-50.070.124114160.124827470.1217320
17371578000.124036280.005008074.210.119011910.126028980.119011910
17370714000.11902821-0.000171-0.140.119482330.11973050.115848820
17369850000.119199440.004214873.670.114820290.119548320.114820290
17368986000.114984570.002721152.420.112464870.115799990.112262770
17368122000.11226342-7.7E-5-0.070.117379560.121620320.009351091
17367258000.11234052-0.000174-0.150.112538350.113480370.111474110
17366394000.11251455-0.000227-0.200.112701230.112998250.111664230
17365530000.112741430.002962342.700.117379560.121620320.109767091091
17364666000.10977909-0.003429-3.030.112982950.1134310.108616750
17363802000.11320837-0.002082-1.810.115182760.115689970.110218660
17362938000.11529059-0.006372-5.240.121721350.122221220.114438970
17362074000.121662790.004563573.900.117379560.121950020.116900781091
17361210000.117099220.000229410.200.116839130.117521520.115781620
17360346000.116869810.000129470.110.116816060.117419270.116118140
17359482000.116740340.001459521.270.115311160.117723580.114293880
17358618000.115280820.002849612.530.117379560.121620320.11340681091
17357754000.112431210.001402221.260.111126180.112887980.110461150
17356890000.111028990.000888030.810.110197570.11437940.109444180
17356026000.11014096-0.001314-1.180.117379560.121620320.108686281091
17355162000.11145505-0.001623-1.440.113219440.113219440.110532090
17354298000.113078030.000906080.810.112181070.113316630.111896790
17353434000.11217195-0.001652-1.450.11392240.115610050.111196880
17352570000.11382419-0.004185-3.550.11861630.118835640.113183420
17351706000.118008830.000747120.640.117428970.1182090.116218250
17350842000.117261710.004575784.060.112640590.118183660.111184320
17349978000.11268593-0.000405-0.360.117379560.121620320.109936471091
17349114000.11309061-0.002427-2.100.115494840.11585830.112115640
17348250000.11551728-0.000453-0.390.116260710.118406150.114767340
17347386000.11597001-0.000569-0.490.116004980.116695860.10968310
17346522000.11653911-0.00303-2.530.119513540.122264140.113797330
17345658000.11956895-0.006697-5.300.126287390.126706470.119406640
17344794000.126266350.000180620.140.126153190.128880160.125455380
17343930000.126085730.001545361.240.117379560.128215840.116900781091
17343066000.124540370.003861693.200.120773860.12503830.120570830
17342202000.120678680.000140480.120.120693330.122110080.119789360
17341338000.12053820.001518551.280.119114870.121252590.118159840
17340474000.11901965-0.001492-1.240.120419910.121999750.118182180

Dernières Valeurs Consultées

Delayed Upgrade Clock