MERLINCOINSMERC

US$ 0,0084

-0,0001

(

-1,18%

)

Liens officiels

Site Web

Discord

Info

Rang 4188

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0084

Échange

CXIO

Demande

US$ 0,009

Heure dernière transaction

15:28:06

Volume (24h)

$ 190

Dernière taille de transaction

4 104,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0085

Capitalisation boursière diluée

US$ 176 400

Date de Genèse

19/6/2019

Plage de jours 0,0084-0,0086

Plage de 52 semaines 0,00061-0,01403

Approvisionnement en circulation 0 / 21 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0084	CEX.IO	15674.476238	/cdn/crypto/logos/exchanges/CXIO.png	US$ 132,81	1735572787	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	100	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.0086	5087.122001	CX
4	0.0077	0.0007	9.09090909091	0.0077	0.0086	27366.758075	CX
12	0	0	0	0	0.01403	10819.434657	CX
26	0.00799	0.00041	5.13141426783	0.00433	0.01403	5773.79194316	CX
52	0.006	0.0024	40	0.00061	0.01403	14784.5533516	CX
156	0.005	0.0034	68	0.00061	0.01403	16794.8773973	CX
260	0.005	0.0034	68	0.00061	0.01403	16794.8773973	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	0.0085	0	0.00	0.0085	0.0086	0.0085	7177
1735429800	0.0085	0	0.00	0.0085	0.0085	0.0085	12309
1735343400	0.0085	0.0002	2.41	0.0083	0.0086	0.0083	16122
1735257000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735170600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735084200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734997800	0.0083	0	0.00	0	0	0	0
1734911400	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734825000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734738600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734652200	0.0083	-0.0003	-3.49	0.0086	0.0086	0.0083	25000
1734565800	0.0086	0.0007	8.86	0.0079	0.0086	0.0079	530853
1734479400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734393000	0.0079	0	0.00	0	0	0	0
1734306600	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734220200	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734133800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734047400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733961000	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733874600	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733788200	0.0079	0	0.00	0	0	0	0
1733701800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733615400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733529000	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733442600	0.0079	-0.0002	-2.47	0.0081	0.0081	0.0079	25000
1733356200	0.0081	0.0003	3.85	0.0078	0.0081	0.0078	50000
1733269800	0.0078	-0.0001	-1.27	0.0079	0.0081	0.0078	77990
1733183400	0.0079	0.0002	2.60	0.0077	0.0081	0.0077	21815
1733097000	0.0077	0	0.00	0.0077	0.008	0.0077	49974
1733010600	0.0077	-0.0003	-3.75	0.008	0.008	0.0077	43790
1732924200	0.008	-0.00603	-42.98	0.01403	0.01403	0.008	37834
1732837800	0.01403	0.00728	107.85	0.00675	0.01403	0.00675	3412
1732751400	0.00675	0.00242	55.89	0.00433	0.00675	0.00433	18370
1732665000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732578600	0.00433	0	0.00	0	0	0	0
1732492200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732405800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732319400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732233000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732146600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732060200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731973800	0.00433	0	0.00	0	0	0	0
1731887400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731801000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731714600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731628200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731541800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731455400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731369000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731282600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731196200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731109800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731023400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730937000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730850600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730764200	0.00433	0	0.00	0	0	0	0
1730677800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730591400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730505000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730418600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730332200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730245800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730159400	0.00433	0	0.00	0	0	0	0
1730073000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729986600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729900200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729813800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729727400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729641000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729554600	0.00433	0	0.00	0	0	0	0
1729468200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729381800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729295400	0.00433	0	0.00	0	0	0	0
1729209000	0.00433	0	0.00	0	0	0	0
1729122600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729036200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728949800	0.00433	0	0.00	0	0	0	0
1728863400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728777000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728690600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728604200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728517800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728431400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728345000	0.00433	0	0.00	0	0	0	0
1728258600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728172200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1728085800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727999400	0.00433	0	0.00	0	0	0	0
1727913000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727826600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727740200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727653800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727567400	0.00433	0	0.00	0.00433	0.00433	0.00433	0