ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MetadiumMETA
US$ 0,034467
0,00063
(
1,86%
)
Info
Rang Rang 1005
Coin
Non Mineable
Offre
US$ 0,035481
Échange
UPBT
Demande
US$ 0,036495
Heure dernière transaction
15:58:27
Volume (24h)
$ 1 238 979
Dernière taille de transaction
300,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,0342
Capitalisation boursière diluée
US$ 0
Date de Genèse
18/3/2019
Plage de jours 0,031268-0,035297
Plage de 52 semaines 0,018875-0,07683
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.4E-7Upbit99957.3290301/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0334381733957741META/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-METABTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META10048 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -METADIUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-METADIUMBTC2https://bittrex.com/Market/Index?MarketName=BTC-METADIUM0-
7.27E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733875335META/ETHhttps://trade.kucoin.com/META-ETHETH3https://trade.kucoin.com/META-ETH024 heures il y a
5.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733875335META/BTChttps://trade.kucoin.com/META-BTCBTC4https://trade.kucoin.com/META-BTC024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.03742849-0.00296136-7.912047747580.031147050.04366529162063.428797CX
40.031746930.00272028.568387557470.026980860.0768398698.7496956CX
120.025325940.0091411936.09417853790.022719150.0768368276.5229258CX
260.033377080.001090053.265863880240.018875360.0768344005.6285061CX
520.04470474-0.01023761-22.90050227340.018875360.0768368826.2317086CX
1560.10722127-0.07275414-67.85420467410.00514997103.960332137624.477598CX
2600.00404320.03042393752.4715571820.00281418103.9603323493778.54444CX

À propos de META

Metadium is a protocol that aims to create a digital identity that proves your existence and features functionality over a broad spectrum of use cases in terms of self-sovereign identity.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17338746000.03380646-0.001259-3.590.034996780.035296130.03114705669422
17337882000.03506528-0.006378-15.390.043400840.043501890.034729132800
17337018000.041443630.000469221.150.040959770.042151970.0405782434805
17336154000.04097441-0.001021-2.430.041946110.042221860.039659292061
17335290000.041995870.001298883.190.040629770.04222330.03905572253268
17334426000.04069699-0.002846-6.540.043400840.043501890.0392857383318
17333562000.043543230.0060754716.220.037428490.043665290.037415588767
17332698000.03746776-0.001757-4.480.039303590.042453220.0341676990547
17331834000.03922501-0.000692-1.730.039876840.040236950.0368418847626
17330970000.03991683-0.000603-1.490.040517320.040608120.039328682404
17330106000.040519590.000588281.470.039968880.040766590.0394213532651
17329242000.039931310.000713471.820.039219520.043108310.03872157149124
17328378000.03921784-0.000154-0.390.039401160.04041520.038828536409
17327514000.03937173-0.000167-0.420.039466270.042778850.03775051189658
17326650000.039538620.003327129.190.036303360.039538620.0356696170061
17325786000.03621150.001036192.950.030967590.076830.0291399772546
17324922000.035175310.001942985.850.034243240.03546980.03256937161435
17324058000.033232330.000555951.700.03263210.034382380.0324904568893
17323194000.032676380.001139653.610.031524310.032739610.0305047953777
17322330000.031536730.001397754.640.030178290.03167520.02918779140375
17321466000.03013898-0.003082-9.280.033242780.033323440.0298745126524
17320602000.033220520.002442537.940.030785540.033384180.0307463749607
17319738000.03077799-0.000659-2.100.030967590.033609980.0291399710014
17318874000.031437070.000685752.230.030797870.03198550.0307978725493
17318010000.030751320.001590625.450.029114910.030836570.0289947861110
17317146000.02916070.001221324.370.02805320.029400930.027893161418
17316282000.02793938-0.001908-6.390.029841870.029868140.0269808645351
17315418000.0298473-0.001823-5.760.031746930.031901610.02896234124088
17314554000.031670640.000619842.000.030967590.033609980.02909926134330
17313690000.03105080.002113797.300.028974910.037168720.02897491682114
17312826000.028937010.0035893614.160.025336540.033354850.02527094516058
17311962000.02534765-0.000674-2.590.0260230.026065620.0250077910378
17311098000.026021820.000917093.650.02506350.02810510.0250635198795
17310234000.025104730.000137260.550.024962330.026253890.02389826437555
17309370000.024967470.001343675.690.023640590.025235880.023612055761
17308506000.02362380.00061972.690.02305840.023948510.022947530
17307642000.0230041-0.00041-1.750.026930380.026932380.022719150
17306778000.02341403-0.000124-0.530.023565120.023565120.0229450768431
17305914000.02353755-7.7E-5-0.330.023649370.023751920.02349333507
17305050000.02361482-0.000997-4.050.024572720.025038210.0234137678
17304186000.02461162-0.000728-2.870.025308970.025427640.024378440
17303322000.02534011-0.000804-3.080.026177220.026177220.02500549425
17302458000.026143870.000287971.110.025808670.026618130.025797272860
17301594000.02585590.000714872.840.026930380.026932380.02522160
17300730000.02514103-0.000334-1.310.025460.02552420.024900511031
17299866000.02547520.00027861.110.02531970.025574040.025218290
17299002000.0251966-0.000677-2.620.025921560.026116750.0249071211968
17298138000.02587358-0.000795-2.980.026656960.027000620.025865153027
17297274000.02666827-0.000269-1.000.026930380.026932380.026084270
17296410000.02693747-5.8E-5-0.210.026935490.027094480.0266311517659
17295546000.02699514-0.000606-2.200.027589620.027768650.02673519527
17294682000.027601120.000263560.960.027351680.028179470.02723464288
17293818000.02733756-0.001403-4.880.028754460.028819120.02721524076
17292954000.028740360.000468931.660.026730090.028973540.024923160
17292090000.028271430.000534621.930.026730090.028326580.024923160
17291226000.027736810.000356461.300.027442120.028027460.027383530
17290362000.02738035-0.00171-5.880.029065040.029171620.0265937128679
17289498000.029090160.001472835.330.026730090.049883880.024923160
17288634000.02761733-0.001433-4.930.0290990.02910270.027296948026
17287770000.029050380.002821110.760.026263910.031093540.02626391334239
17286906000.02622928-0.00146-5.270.02771680.027739510.02544155542
17286042000.02768938-0.002013-6.780.02967750.029677660.02708963197
17285178000.02970284-0.000151-0.510.029831480.030542020.0292166921776
17284314000.029854170.002385928.690.027410960.030328780.0274048145196
17283450000.027468250.001071554.060.026730090.048934930.024923164227
17282586000.02639670.000332721.280.026047690.026421320.02597084508
17281722000.026063980.000634622.500.025493260.026194350.02544828140
17280858000.02542936-0.001307-4.890.026730090.026733160.0249231635829
17279994000.026736630.000636372.440.025864760.026868680.024917030
17279130000.02610026-8.4E-5-0.320.026157940.026782480.025790770
17278266000.02618465-0.001005-3.700.027232140.027555540.025897630
17277402000.02718973-0.001061-3.760.02818060.028194670.027064010
17276538000.0282512-5.4E-5-0.190.028327980.02838050.02814442150
17275674000.028305373.4E-50.120.028306490.028467160.02814518453
17274810000.02827133-0.000399-1.390.028649890.029258930.0282023910827
17273946000.028670320.00095683.450.027805120.02892750.027575130
17273082000.02771352-0.000601-2.120.02827820.028431450.027702246600
17272218000.0283144-0.000204-0.720.028497320.02876120.0276056627566
17271354000.028518630.000574592.060.025864760.028706170.024917031608
17270490000.02794404-0.001907-6.390.029786880.029811860.027456463469
17269626000.029851340.002090577.530.027809590.029851340.0276211330191
17268762000.027760770.001924427.450.02579890.030128060.02576487112633
17267898000.02583635-0.00111-4.120.027183180.027593130.025031666634
17267034000.026945950.001632556.450.025325940.027005860.024884752886
17266170000.02531340.000814783.330.024462640.025760970.024206580
17265306000.02449862-0.000341-1.370.024853770.024865570.024172851000
17264442000.02483940.000231960.940.024603850.027127370.0246038566570
17263578000.02460744-0.000233-0.940.024822190.024865720.024397680
17262714000.02484066-0.000176-0.700.025014320.026323060.024398286276
17261850000.025016610.000347791.410.024679170.025179310.024669850
17260986000.024668820.001049144.440.023629290.024939770.0230602429843

Dernières Valeurs Consultées

Delayed Upgrade Clock