MetadiumMETA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,024359

0,000509

(

2,13%

)

Liens officiels

Site Web

Code source

Info

Rang 982

Coin

Non Mineable

Portefeuille

Offre

US$ 0,022619

Échange

UPBT

Demande

US$ 0,024359

Heure dernière transaction

15:04:56

Volume (24h)

$ 255 784

Dernière taille de transaction

13 097,27

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,023672

Capitalisation boursière diluée

US$ 0

Date de Genèse

18/3/2019

Plage de jours 0,023865-0,024797

Plage de 52 semaines 0,018504-0,07683

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		METADIUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-METADIUM	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-METADIUM	-
5.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745193731	META/BTC	https://trade.kucoin.com/META-BTC	BTC	2	https://trade.kucoin.com/META-BTC	19 heures il y a
7.27E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745193731	META/ETH	https://trade.kucoin.com/META-ETH	ETH	3	https://trade.kucoin.com/META-ETH	19 heures il y a
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745259784	META/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META	16 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02176084	0.00259824	11.9399802581	0.02161823	0.02457271	11651.2621183	CX
4	0.02148883	0.00287025	13.356939396	0.01850399	0.0624	10815.830295	CX
12	0.04340084	-0.01904176	-43.8741738639	0.01850399	0.07462851	28212.6182149	CX
26	0.02758962	-0.00323054	-11.709258772	0.01850399	0.07683	51692.7060351	CX
52	0.0440504	-0.01969132	-44.7017961244	0.01850399	0.07683	38178.6629322	CX
156	0.07950048	-0.0551414	-69.359832796	0.00514997	103.960332	122114.306737	CX
260	0.00909664	0.01526244	167.781070813	0.00428594	103.960332	2675017.87222	CX

Metadium is a protocol that aims to create a digital identity that proves your existence and features functionality over a broad spectrum of use cases in terms of self-sovereign identity.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.0238247	-1.3E-5	-0.05	0.02381614	0.02388597	0.02351901	13097
1745106600	0.02383777	-0.000658	-2.69	0.02450031	0.02451769	0.02365512	16209
1745020200	0.02449603	0.00157743	6.88	0.02292875	0.02457271	0.02280359	619
1744933800	0.0229186	0.00103293	4.72	0.02185119	0.02307792	0.02182471	14972
1744847400	0.02188567	0.00014056	0.65	0.02175402	0.0230091	0.02161823	36659
1744761000	0.02174511	-0.000224	-1.02	0.02198634	0.02248309	0.02173884	0
1744674600	0.02196867	0.00024995	1.15	0.02176084	0.02230718	0.02176084	0
1744588200	0.02171872	-0.000471	-2.12	0.02219051	0.02232673	0.02160474	0
1744501800	0.02218934	0.000514	2.37	0.02168656	0.0223114	0.02152789	6003
1744415400	0.02167534	0.00016609	0.77	0.02145825	0.02190769	0.02019029	31064
1744329000	0.02150925	-0.00082	-3.67	0.02228151	0.0222898	0.02119589	27120
1744242600	0.02232911	0.00322861	16.90	0.02236794	0.0624	0.01949149	46834
1744156200	0.0191005	7.1E-5	0.37	0.02236794	0.02249128	0.01908364	4005
1744069800	0.0190296	0.00019206	1.02	0.01863288	0.01921008	0.01855536	0
1743983400	0.01883754	-0.001069	-5.37	0.0200399	0.02009078	0.01850399	0
1743897000	0.01990656	-0.000216	-1.07	0.02236794	0.02249128	0.0189635	1033
1743810600	0.02012255	0.00097378	5.09	0.01913388	0.02243359	0.0190095	57673
1743724200	0.01914877	0.00015279	0.80	0.01897036	0.01927192	0.01868356	3096
1743637800	0.01899598	-0.001443	-7.06	0.02044164	0.0204612	0.01893318	15495
1743551400	0.02043896	-0.00017	-0.82	0.02063767	0.020825	0.01983735	7291
1743465000	0.02060854	0.00085999	4.35	0.02236794	0.02249128	0.01961944	4625
1743378600	0.01974855	-5.1E-5	-0.26	0.01982147	0.02004199	0.01957423	621
1743292200	0.01979946	-0.000438	-2.16	0.02024344	0.02029526	0.0196066	0
1743205800	0.02023776	-0.001545	-7.09	0.02178348	0.02187388	0.02006043	4945
1743119400	0.02178311	0.00093198	4.47	0.02085316	0.02194091	0.02083682	216
1743033000	0.02085113	-0.000126	-0.60	0.02096638	0.02119137	0.02061624	0
1742946600	0.02097707	3.5E-5	0.17	0.02100407	0.02124835	0.0207285	0
1742860200	0.02094203	-0.000481	-2.25	0.02148883	0.02181963	0.020904	11256
1742773800	0.02142334	0.00047675	2.28	0.02098365	0.0214615	0.02098365	0
1742687400	0.02094659	-7.0E-5	-0.33	0.02100704	0.02111891	0.02092482	11339
1742601000	0.02101642	-3.2E-5	-0.15	0.02103281	0.02119404	0.02079991	40810
1742514600	0.02104805	-0.000668	-3.08	0.02178524	0.02186098	0.02090724	129665
1742428200	0.02171614	0.00022032	1.02	0.02149737	0.02249842	0.02147652	74006
1742341800	0.02149582	0.00130882	6.48	0.020174	0.02516139	0.02011288	1162253
1742255400	0.020187	0.00036368	1.83	0.02236794	0.02249128	0.01982077	0
1742169000	0.01982332	-0.000431	-2.13	0.02024318	0.02036768	0.01968458	0
1742082600	0.02025481	9.0E-5	0.45	0.02017147	0.02032569	0.02008476	0
1741996200	0.02016439	0.00070186	3.61	0.01944894	0.02045571	0.01940525	0
1741909800	0.01946253	-0.000622	-3.10	0.02010186	0.02023227	0.0191801	0
1741823400	0.02008492	0.00024595	1.24	0.01988397	0.02024907	0.01937406	0
1741737000	0.01983897	-0.000674	-3.29	0.02040315	0.02071068	0.01940599	164916
1741650600	0.02051268	0.00120186	6.22	0.02236794	0.02249128	0.01937953	763
1741564200	0.01931082	-0.003079	-13.75	0.02240017	0.0224727	0.019224	633
1741477800	0.02238963	-0.000141	-0.63	0.0225419	0.02258109	0.02217718	0
1741391400	0.02253091	2.4E-5	0.11	0.02236794	0.02368514	0.02148692	29445
1741305000	0.02250712	0.00071684	3.29	0.02179108	0.02264226	0.02109026	2847
1741218600	0.02179028	-0.000921	-4.06	0.02267915	0.02353381	0.02102503	6252
1741132200	0.02271085	0.00025644	1.14	0.02236794	0.0231132	0.02124488	4559
1741045800	0.02245441	-0.002043	-8.34	0.04340084	0.07462851	0.02211834	36757
1740959400	0.02449774	0.00133199	5.75	0.02324872	0.02480072	0.02261395	9725
1740873000	0.02316575	0.00036181	1.59	0.0227367	0.02335779	0.02263596	44565
1740786600	0.02280394	-0.000887	-3.74	0.0237132	0.0237132	0.0211442	3179
1740700200	0.02369093	0.00020476	0.87	0.02359647	0.02431295	0.02313899	62480
1740613800	0.02348617	-0.000478	-1.99	0.02304438	0.02374465	0.02136475	6259
1740527400	0.02396387	-0.000845	-3.41	0.02468938	0.0249771	0.02259972	97021
1740441000	0.02480842	-0.001113	-4.29	0.04340084	0.07462851	0.02472766	12197
1740354600	0.02592127	-0.000163	-0.62	0.02607471	0.02609784	0.02572233	0
1740268200	0.02608397	0.00013199	0.51	0.0259146	0.02615516	0.02585875	189
1740181800	0.02595198	-0.000621	-2.34	0.02654625	0.0268595	0.02561127	0
1740095400	0.02657261	0.00049658	1.90	0.02609023	0.02666041	0.0251716	5370
1740009000	0.02607603	0.00127173	5.13	0.02484918	0.02614234	0.02470683	726
1739922600	0.0248043	-0.001054	-4.08	0.02588319	0.02599765	0.02428252	2619
1739836200	0.02585819	0.00085999	3.44	0.04340084	0.07459015	0.02494184	1993
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02541145	0.02498421	0
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087	0
1739577000	0.02532502	-0.001719	-6.36	0.02707425	0.02721343	0.02504371	195
1739490600	0.02704416	0.0016519	6.51	0.02545191	0.02746028	0.02536733	229
1739404200	0.02539226	0.00048429	1.94	0.02489498	0.02550519	0.02447786	880
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02560999	0.02466797	5915
1739231400	0.02532003	0.00026472	1.06	0.04340084	0.04350189	0.02519186	384
1739145000	0.02505531	0.00090478	3.75	0.02412483	0.02530102	0.02410345	100910
1739058600	0.02415053	2.0E-5	0.08	0.02413642	0.02421924	0.02392714	325
1738972200	0.02413011	1.3E-5	0.05	0.02414397	0.0250422	0.02393074	5951
1738885800	0.02411687	-0.002918	-10.79	0.02705392	0.0277631	0.02303207	4260
1738799400	0.02703468	0.00253416	10.34	0.02445244	0.02752478	0.02433536	1570
1738713000	0.02450052	-0.000915	-3.60	0.02538692	0.02543878	0.024075	0
1738626600	0.02541568	-0.000941	-3.57	0.04340084	0.04350189	0.02352201	2572
1738540200	0.0263568	-0.002855	-9.77	0.02915742	0.03094551	0.02509915	14130
1738453800	0.02921219	-0.001485	-4.84	0.03069749	0.03082221	0.02908081	344
1738367400	0.03069753	-0.000803	-2.55	0.03143417	0.03177397	0.03046932	417
1738281000	0.03150101	0.00035198	1.13	0.03112127	0.03191458	0.03102095	0
1738194600	0.03114903	0.00080871	2.67	0.03039984	0.03177098	0.0303957	1838
1738108200	0.03034032	-0.002232	-6.85	0.03275356	0.03291564	0.03007358	16507
1738021800	0.03257214	0.00064644	2.02	0.04340084	0.04350189	0.03130394	0
1737935400	0.0319257	0.00046029	1.46	0.03141923	0.0326189	0.03135588	393
1737849000	0.03146541	0.00109017	3.59	0.03037084	0.03247709	0.03020815	10645
1737762600	0.03037524	0.00021164	0.70	0.03014973	0.0310826	0.02980129	896
1737676200	0.0301636	2.8E-5	0.09	0.03005678	0.03095023	0.02936868	0
1737589800	0.03013526	-0.000574	-1.87	0.03079011	0.03082079	0.02996801	0
1737503400	0.03070901	0.00111162	3.76	0.02958785	0.03110417	0.02903173	5663